تاریخچه Pictet TR Mandarin HI JPY
۱۸ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,137 | 16,102 | 16,137 | 16,102 | 242 | 1.5% | 2022/09/08 | 1401/06/17 |
16,454 | 16,344 | 16,454 | 16,344 | 71 | 0.43% | 2022/09/01 | 1401/06/10 |
16,250 | 16,250 | 16,415 | 16,415 | 43 | 0.26% | 2022/08/25 | 1401/06/03 |
16,406 | 16,372 | 16,406 | 16,372 | 119 | 0.73% | 2022/08/18 | 1401/05/27 |
16,374 | 16,374 | 16,491 | 16,491 | 9 | 0.05% | 2022/08/11 | 1401/05/20 |
16,400 | 16,400 | 16,482 | 16,482 | 131 | 0.79% | 2022/08/04 | 1401/05/13 |
16,580 | 16,580 | 16,613 | 16,613 | 47 | 0.28% | 2022/07/28 | 1401/05/06 |
16,643 | 16,643 | 16,660 | 16,660 | 77 | 0.46% | 2022/07/21 | 1401/04/30 |
16,725 | 16,725 | 16,737 | 16,737 | 343 | 2.09% | 2022/07/14 | 1401/04/23 |
16,394 | 16,394 | 16,394 | 16,394 | 1459 | 8.9% | 2022/05/20 | 1401/02/30 |
17,853 | 17,853 | 17,853 | 17,853 | 13 | 0.07% | 2022/02/07 | 1400/11/18 |
17,866 | 17,866 | 17,866 | 17,866 | 16 | 0.09% | 2022/02/06 | 1400/11/17 |
17,882 | 17,882 | 17,882 | 17,882 | 414 | 2.32% | 2022/02/04 | 1400/11/15 |
18,296 | 18,296 | 18,296 | 18,296 | 25 | 0.14% | 2022/01/14 | 1400/10/24 |
18,271 | 18,271 | 18,271 | 18,271 | 153 | 0.84% | 2022/01/07 | 1400/10/17 |
18,424 | 18,424 | 18,424 | 18,424 | 83 | 0.45% | 2021/12/31 | 1400/10/10 |
18,507 | 18,507 | 18,507 | 18,507 | 77 | 0.42% | 2021/12/24 | 1400/10/03 |
18,584 | 18,584 | 18,584 | 18,584 | 50 | 0.27% | 2021/12/17 | 1400/09/26 |
18,634 | 18,634 | 18,634 | 18,634 | 181 | 0.97% | 2021/12/16 | 1400/09/25 |
18,921 | 18,815 | 18,921 | 18,815 | 127 | 0.67% | 2021/12/14 | 1400/09/23 |
18,942 | 18,942 | 18,942 | 18,942 | 49 | 0.26% | 2021/12/13 | 1400/09/22 |
18,893 | 18,893 | 18,893 | 18,893 | 157 | 0.84% | 2021/12/07 | 1400/09/16 |
18,736 | 18,736 | 18,736 | 18,736 | 613 | 3.27% | 2021/12/06 | 1400/09/15 |
19,349 | 19,349 | 19,349 | 19,349 | 235 | 1.21% | 2021/12/03 | 1400/09/12 |
19,584 | 19,584 | 19,584 | 19,584 | 160 | 0.82% | 2021/11/26 | 1400/09/05 |
19,744 | 19,744 | 19,744 | 19,744 | 254 | 1.3% | 2021/11/19 | 1400/08/28 |
19,490 | 19,490 | 19,490 | 19,490 | 105 | 0.54% | 2021/11/12 | 1400/08/21 |
19,595 | 19,595 | 19,595 | 19,595 | 76 | 0.39% | 2021/11/05 | 1400/08/14 |
19,519 | 19,519 | 19,519 | 19,519 | 23 | 0.12% | 2021/10/29 | 1400/08/07 |
19,542 | 19,542 | 19,542 | 19,542 | 23 | 0.12% | 2021/10/22 | 1400/07/30 |