تاریخچه Pictet Short Term Money Market JPY P
۲۰:۰۸:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,955.53 | 9,955.53 | 9,955.59 | 9,955.59 | 0.06 | - | 2024/04/18 | 1403/01/30 |
9,955.53 | 9,955.53 | 9,955.53 | 9,955.53 | 0.07 | - | 2024/04/17 | 1403/01/29 |
9,955.46 | 9,955.46 | 9,955.46 | 9,955.46 | 0.48 | - | 2024/04/16 | 1403/01/28 |
9,955.94 | 9,955.94 | 9,955.94 | 9,955.94 | 0.34 | - | 2024/04/15 | 1403/01/27 |
9,955.60 | 9,955.60 | 9,955.60 | 9,955.60 | 0.2 | - | 2024/04/12 | 1403/01/24 |
9,955.40 | 9,955.40 | 9,955.40 | 9,955.40 | 0.51 | 0.01% | 2024/04/11 | 1403/01/23 |
9,955.91 | 9,955.91 | 9,955.91 | 9,955.91 | 0.19 | - | 2024/04/10 | 1403/01/22 |
9,955.72 | 9,955.72 | 9,955.72 | 9,955.72 | 0.1 | - | 2024/04/09 | 1403/01/21 |
9,955.62 | 9,955.62 | 9,955.62 | 9,955.62 | 0.13 | - | 2024/04/08 | 1403/01/20 |
9,955.49 | 9,955.49 | 9,955.49 | 9,955.49 | 0.21 | - | 2024/04/05 | 1403/01/17 |
9,956.44 | 9,955.70 | 9,956.44 | 9,955.70 | 0.77 | 0.01% | 2024/04/04 | 1403/01/16 |
9,956.47 | 9,956.47 | 9,956.47 | 9,956.47 | 0.07 | - | 2024/04/02 | 1403/01/14 |
9,956.40 | 9,956.40 | 9,956.40 | 9,956.40 | 0.55 | 0.01% | 2024/03/28 | 1403/01/09 |
9,956.95 | 9,955.85 | 9,956.95 | 9,955.85 | 0.21 | - | 2024/03/27 | 1403/01/08 |
9,955.64 | 9,955.64 | 9,955.64 | 9,955.64 | 0.45 | - | 2024/03/25 | 1403/01/06 |
9,956.43 | 9,956.09 | 9,956.43 | 9,956.09 | 1.52 | 0.02% | 2024/03/22 | 1403/01/03 |
9,957.61 | 9,957.61 | 9,957.61 | 9,957.61 | 0.03 | - | 2024/03/19 | 1402/12/29 |
9,957.64 | 9,957.64 | 9,957.64 | 9,957.64 | 0.71 | 0.01% | 2024/03/18 | 1402/12/28 |
9,958.95 | 9,958.35 | 9,958.95 | 9,958.35 | 0.06 | - | 2024/03/14 | 1402/12/24 |
9,959.33 | 9,959.33 | 9,959.33 | 9,959.33 | 0.39 | - | 2024/03/12 | 1402/12/22 |
9,958.94 | 9,958.94 | 9,958.94 | 9,958.94 | 0.13 | - | 2024/03/11 | 1402/12/21 |
9,959.07 | 9,959.07 | 9,959.07 | 9,959.07 | 0.39 | - | 2024/03/08 | 1402/12/18 |
9,959.03 | 9,958.68 | 9,959.03 | 9,958.68 | 0.38 | - | 2024/03/06 | 1402/12/16 |
9,959.10 | 9,959.06 | 9,959.10 | 9,959.06 | 0.04 | - | 2024/03/04 | 1402/12/14 |
9,959.05 | 9,959.05 | 9,959.05 | 9,959.05 | 0.58 | 0.01% | 2024/03/01 | 1402/12/11 |
9,958.47 | 9,958.47 | 9,958.47 | 9,958.47 | 0.23 | - | 2024/02/29 | 1402/12/10 |
9,958.24 | 9,958.24 | 9,958.24 | 9,958.24 | 0.05 | - | 2024/02/28 | 1402/12/09 |
9,958.19 | 9,958.19 | 9,958.19 | 9,958.19 | 0.05 | - | 2024/02/27 | 1402/12/08 |