بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
247.54 | 247.54 | 247.54 | 247.54 | 3.95 | 1.62% | 2024/04/24 | 1403/02/05 |
243.59 | 243.59 | 243.59 | 243.59 | 2.01 | 0.83% | 2024/04/23 | 1403/02/04 |
245.60 | 245.60 | 245.60 | 245.60 | 2.13 | 0.87% | 2024/04/19 | 1403/01/31 |
252.23 | 247.73 | 252.23 | 247.73 | 4.5 | 1.82% | 2024/04/18 | 1403/01/30 |
252.23 | 252.23 | 252.23 | 252.23 | 0.03 | 0.01% | 2024/04/17 | 1403/01/29 |
252.20 | 252.20 | 252.20 | 252.20 | 6.55 | 2.6% | 2024/04/16 | 1403/01/28 |
258.75 | 258.75 | 258.75 | 258.75 | 0.65 | 0.25% | 2024/04/15 | 1403/01/27 |
259.40 | 259.40 | 259.40 | 259.40 | 1.87 | 0.72% | 2024/04/12 | 1403/01/24 |
261.41 | 261.27 | 261.41 | 261.27 | 2.65 | 1.01% | 2024/04/11 | 1403/01/23 |
263.92 | 263.92 | 263.92 | 263.92 | 3.44 | 1.32% | 2024/04/09 | 1403/01/21 |
260.48 | 260.48 | 260.48 | 260.48 | 1.2 | 0.46% | 2024/04/08 | 1403/01/20 |
264.15 | 259.28 | 264.15 | 259.28 | 2.69 | 1.04% | 2024/04/05 | 1403/01/17 |
261.97 | 261.97 | 261.97 | 261.97 | 1.4 | 0.54% | 2024/04/04 | 1403/01/16 |
260.57 | 260.57 | 260.57 | 260.57 | 3.76 | 1.44% | 2024/04/03 | 1403/01/15 |
264.33 | 264.33 | 264.33 | 264.33 | 1.65 | 0.63% | 2024/03/29 | 1403/01/10 |
262.68 | 262.68 | 262.68 | 262.68 | 1.95 | 0.74% | 2024/03/28 | 1403/01/09 |
264.63 | 264.63 | 264.63 | 264.63 | 0.7 | 0.27% | 2024/03/27 | 1403/01/08 |
263.93 | 263.93 | 263.93 | 263.93 | 0.86 | 0.33% | 2024/03/26 | 1403/01/07 |
263.07 | 263.07 | 263.07 | 263.07 | - | - | 2024/03/23 | 1403/01/04 |
265.58 | 265.58 | 265.58 | 265.58 | 6.89 | 2.66% | 2024/03/22 | 1403/01/03 |
261.89 | 256.44 | 261.89 | 258.69 | 3.2 | 1.24% | 2024/03/19 | 1402/12/29 |
259.29 | 259.29 | 259.29 | 259.29 | 2.23 | 0.86% | 2024/03/16 | 1402/12/26 |
264.68 | 261.52 | 264.68 | 261.52 | 3.16 | 1.21% | 2024/03/14 | 1402/12/24 |
265.41 | 265.41 | 265.41 | 265.41 | 2.26 | 0.86% | 2024/03/13 | 1402/12/23 |
263.15 | 263.15 | 263.15 | 263.15 | 8.55 | 3.25% | 2024/03/12 | 1402/12/22 |
271.70 | 271.70 | 271.70 | 271.70 | 4.51 | 1.69% | 2024/03/09 | 1402/12/19 |
267.19 | 267.19 | 267.19 | 267.19 | 4.51 | 1.69% | 2024/03/08 | 1402/12/18 |