بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
169.40 | 168.80 | 169.40 | 168.80 | 0.6 | 0.36% | 2024/04/18 | 1403/01/30 |
169.40 | 169.40 | 169.40 | 169.40 | 1.27 | 0.75% | 2024/04/17 | 1403/01/29 |
170.67 | 170.67 | 170.67 | 170.67 | 4.04 | 2.37% | 2024/04/16 | 1403/01/28 |
174.71 | 174.71 | 174.71 | 174.71 | 1.39 | 0.8% | 2024/04/15 | 1403/01/27 |
173.32 | 173.32 | 173.32 | 173.32 | 0.42 | 0.24% | 2024/04/12 | 1403/01/24 |
172.76 | 172.76 | 173.74 | 173.74 | 0.24 | 0.14% | 2024/04/11 | 1403/01/23 |
173.50 | 173.50 | 173.50 | 173.50 | 0.65 | 0.38% | 2024/04/09 | 1403/01/21 |
172.85 | 172.85 | 172.85 | 172.85 | 1.72 | 1.01% | 2024/04/08 | 1403/01/20 |
171.13 | 171.13 | 171.13 | 171.13 | 1.64 | 0.96% | 2024/04/05 | 1403/01/17 |
170.79 | 170.79 | 172.77 | 172.77 | 2.78 | 1.64% | 2024/04/04 | 1403/01/16 |
169.99 | 169.99 | 169.99 | 169.99 | 3.79 | 2.23% | 2024/04/03 | 1403/01/15 |
173.78 | 173.78 | 173.78 | 173.78 | 0.15 | 0.09% | 2024/03/29 | 1403/01/10 |
173.63 | 173.63 | 173.63 | 173.63 | 0.23 | 0.13% | 2024/03/28 | 1403/01/09 |
173.40 | 173.40 | 173.40 | 173.40 | 0.49 | 0.28% | 2024/03/27 | 1403/01/08 |
172.91 | 172.91 | 172.91 | 172.91 | 1.61 | 0.93% | 2024/03/26 | 1403/01/07 |
174.52 | 174.52 | 174.52 | 174.52 | - | - | 2024/03/23 | 1403/01/04 |
175.03 | 175.03 | 175.03 | 175.03 | 4.48 | 2.63% | 2024/03/22 | 1403/01/03 |
169.40 | 169.40 | 170.55 | 170.55 | 1.15 | 0.68% | 2024/03/19 | 1402/12/29 |
166.24 | 166.24 | 166.24 | 166.24 | 1.73 | 1.05% | 2024/03/16 | 1402/12/26 |
164.66 | 164.51 | 164.66 | 164.51 | 0.15 | 0.09% | 2024/03/14 | 1402/12/24 |
166.26 | 166.26 | 166.26 | 166.26 | 1.84 | 1.12% | 2024/03/13 | 1402/12/23 |
164.42 | 164.42 | 164.42 | 164.42 | 4.39 | 2.67% | 2024/03/12 | 1402/12/22 |
168.81 | 168.81 | 168.81 | 168.81 | 0.7 | 0.41% | 2024/03/09 | 1402/12/19 |
169.51 | 169.51 | 169.51 | 169.51 | 1.18 | 0.7% | 2024/03/08 | 1402/12/18 |
169.54 | 169.54 | 170.69 | 170.69 | 2.01 | 1.19% | 2024/03/06 | 1402/12/16 |
168.68 | 168.68 | 168.68 | 168.68 | 0.25 | 0.15% | 2024/03/05 | 1402/12/15 |
168.43 | 168.43 | 168.43 | 168.43 | 0.25 | 0.15% | 2024/03/02 | 1402/12/12 |