تاریخچه Pictet Japan Index Z
۰۱:۰۶:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34,963.01 | 34,963.01 | 34,963.01 | 34,963.01 | 64.51 | 0.18% | 2024/04/23 | 1403/02/04 |
34,898.50 | 34,898.50 | 34,898.50 | 34,898.50 | 449.85 | 1.31% | 2024/04/22 | 1403/02/03 |
34,448.65 | 34,448.65 | 34,448.65 | 34,448.65 | 687.21 | 1.99% | 2024/04/19 | 1403/01/31 |
34,997.25 | 34,997.25 | 35,135.86 | 35,135.86 | 138.61 | 0.4% | 2024/04/18 | 1403/01/30 |
34,997.25 | 34,997.25 | 34,997.25 | 34,997.25 | 451.37 | 1.29% | 2024/04/17 | 1403/01/29 |
35,448.62 | 35,448.62 | 35,448.62 | 35,448.62 | 709.38 | 2% | 2024/04/16 | 1403/01/28 |
36,158 | 36,158 | 36,158 | 36,158 | 107.8 | 0.3% | 2024/04/15 | 1403/01/27 |
36,265.80 | 36,265.80 | 36,265.80 | 36,265.80 | 149.78 | 0.41% | 2024/04/12 | 1403/01/24 |
36,116.02 | 36,116.02 | 36,116.02 | 36,116.02 | 45.21 | 0.13% | 2024/04/11 | 1403/01/23 |
36,070.81 | 36,070.81 | 36,070.81 | 36,070.81 | 203.37 | 0.56% | 2024/04/10 | 1403/01/22 |
36,274.18 | 36,274.18 | 36,274.18 | 36,274.18 | 364.8 | 1.02% | 2024/04/09 | 1403/01/21 |
35,909.38 | 35,909.38 | 35,909.38 | 35,909.38 | 357.41 | 1.01% | 2024/04/08 | 1403/01/20 |
35,551.97 | 35,551.97 | 35,551.97 | 35,551.97 | 454.94 | 1.28% | 2024/04/05 | 1403/01/17 |
35,660.76 | 35,660.76 | 36,006.91 | 36,006.91 | 195.63 | 0.55% | 2024/04/04 | 1403/01/16 |
35,811.28 | 35,811.28 | 35,811.28 | 35,811.28 | 477.04 | 1.33% | 2024/04/02 | 1403/01/14 |
36,288.32 | 36,288.32 | 36,288.32 | 36,288.32 | 334.78 | 0.92% | 2024/03/28 | 1403/01/09 |
36,623.10 | 36,623.10 | 36,623.10 | 36,623.10 | 254.75 | 0.7% | 2024/03/27 | 1403/01/08 |
36,368.35 | 36,368.35 | 36,368.35 | 36,368.35 | 36.11 | 0.1% | 2024/03/26 | 1403/01/07 |
36,332.24 | 36,332.24 | 36,332.24 | 36,332.24 | 496.09 | 1.37% | 2024/03/25 | 1403/01/06 |
36,828.33 | 36,828.33 | 36,828.33 | 36,828.33 | - | - | 2024/03/23 | 1403/01/04 |
35,964.11 | 35,964.11 | 36,615.66 | 36,615.66 | 1052.57 | 2.96% | 2024/03/19 | 1402/12/29 |
35,563.09 | 35,563.09 | 35,563.09 | 35,563.09 | 730.45 | 2.1% | 2024/03/18 | 1402/12/28 |
34,575.72 | 34,575.72 | 34,832.64 | 34,832.64 | 120.89 | 0.35% | 2024/03/14 | 1402/12/24 |
34,677.12 | 34,677.12 | 34,677.12 | 34,677.12 | 177.84 | 0.51% | 2024/03/12 | 1402/12/22 |
34,854.96 | 34,854.96 | 34,854.96 | 34,854.96 | 817.98 | 2.35% | 2024/03/11 | 1402/12/21 |
35,672.94 | 35,672.94 | 35,672.94 | 35,672.94 | 98.22 | 0.28% | 2024/03/08 | 1402/12/18 |
35,798.26 | 35,574.72 | 35,798.26 | 35,574.72 | 146.71 | 0.41% | 2024/03/06 | 1402/12/16 |
35,529.44 | 35,529.44 | 35,721.43 | 35,721.43 | 146.71 | 0.41% | 2024/03/04 | 1402/12/14 |