تاریخچه Phu Tho Cement
۱۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,400 | 2,400 | 2,400 | 2,400 | 300 | 14.29% | 2024/03/30 | 1403/01/11 |
2,100 | 2,100 | 2,100 | 2,100 | 100 | 5% | 2024/03/09 | 1402/12/19 |
2,000 | 2,000 | 2,000 | 2,000 | 200 | 10% | 2024/02/24 | 1402/12/05 |
2,200 | 2,200 | 2,200 | 2,200 | 300 | 13.64% | 2024/02/18 | 1402/11/29 |
2,500 | 2,500 | 2,500 | 2,500 | 300 | 13.64% | 2024/02/02 | 1402/11/13 |
2,200 | 2,200 | 2,200 | 2,200 | 300 | 13.64% | 2024/01/26 | 1402/11/06 |
2,500 | 2,500 | 2,500 | 2,500 | 400 | 16% | 2024/01/12 | 1402/10/22 |
2,900 | 2,900 | 2,900 | 2,900 | 300 | 11.54% | 2023/11/19 | 1402/08/28 |
2,600 | 2,600 | 2,600 | 2,600 | - | - | 2023/10/23 | 1402/08/01 |
2,600 | 2,600 | 2,600 | 2,600 | 100 | 4% | 2023/09/28 | 1402/07/06 |
2,500 | 2,500 | 2,500 | 2,500 | 700 | 28% | 2023/09/27 | 1402/07/05 |
3,200 | 3,200 | 3,200 | 3,200 | 800 | 25% | 2023/09/26 | 1402/07/04 |
4,000 | 4,000 | 4,000 | 4,000 | 600 | 15% | 2023/06/22 | 1402/04/01 |
4,600 | 4,600 | 4,600 | 4,600 | 100 | 2.17% | 2023/06/15 | 1402/03/25 |
4,700 | 4,700 | 4,700 | 4,700 | 800 | 17.02% | 2023/06/09 | 1402/03/19 |
5,500 | 5,500 | 5,500 | 5,500 | 900 | 16.36% | 2023/05/25 | 1402/03/04 |
6,400 | 6,400 | 6,400 | 6,400 | 3400 | 113.33% | 2023/03/06 | 1401/12/15 |
3,000 | 3,000 | 3,000 | 3,000 | 200 | 6.67% | 2022/09/23 | 1401/07/01 |
3,200 | 3,200 | 3,200 | 3,200 | 100 | 3.13% | 2022/08/18 | 1401/05/27 |
3,300 | 3,300 | 3,300 | 3,300 | 1100 | 50% | 2022/07/26 | 1401/05/04 |
2,200 | 2,200 | 2,200 | 2,200 | 300 | 13.64% | 2022/07/07 | 1401/04/16 |
2,500 | 2,500 | 2,500 | 2,500 | 300 | 13.64% | 2022/06/09 | 1401/03/19 |
2,200 | 2,200 | 2,200 | 2,200 | 300 | 13.64% | 2022/06/02 | 1401/03/12 |
2,500 | 2,500 | 2,500 | 2,500 | 100 | 4% | 2022/05/26 | 1401/03/05 |
2,600 | 2,600 | 2,600 | 2,600 | 100 | 3.85% | 2022/05/12 | 1401/02/22 |
2,700 | 2,700 | 2,700 | 2,700 | 300 | 11.11% | 2022/05/11 | 1401/02/21 |
3,000 | 3,000 | 3,000 | 3,000 | 200 | 6.67% | 2022/04/29 | 1401/02/09 |
3,200 | 3,200 | 3,200 | 3,200 | 200 | 6.67% | 2022/04/21 | 1401/02/01 |
3,000 | 3,000 | 3,000 | 3,000 | 300 | 10% | 2022/04/07 | 1401/01/18 |
3,300 | 3,300 | 3,300 | 3,300 | 300 | 10% | 2022/03/31 | 1401/01/11 |