تاریخچه Phu Nhuan Jewelry JSC
۱۲:۳۹:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
97,200 | 97,200 | 97,700 | 97,700 | 200 | 0.21% | 2024/03/28 | 1403/01/09 |
97,500 | 97,500 | 97,500 | 97,500 | 100 | 0.1% | 2024/03/27 | 1403/01/08 |
96,000 | 96,000 | 97,400 | 97,400 | 1100 | 1.13% | 2024/03/26 | 1403/01/07 |
98,500 | 98,500 | 98,500 | 98,500 | 600 | 0.61% | 2024/03/23 | 1403/01/04 |
97,900 | 97,900 | 97,900 | 97,900 | 300 | 0.31% | 2024/03/22 | 1403/01/03 |
96,500 | 96,500 | 98,200 | 98,200 | 900 | 0.92% | 2024/03/19 | 1402/12/29 |
97,300 | 97,300 | 97,300 | 97,300 | 3600 | 3.7% | 2024/03/18 | 1402/12/28 |
101,500 | 100,900 | 101,500 | 100,900 | 1400 | 1.41% | 2024/03/14 | 1402/12/24 |
105,900 | 105,900 | 105,900 | 105,900 | 6900 | 6.97% | 2024/03/12 | 1402/12/22 |
99,000 | 99,000 | 99,000 | 99,000 | 2500 | 2.59% | 2024/03/11 | 1402/12/21 |
96,500 | 96,500 | 96,500 | 96,500 | 600 | 0.63% | 2024/03/08 | 1402/12/18 |
94,700 | 94,700 | 95,900 | 95,900 | 900 | 0.94% | 2024/03/06 | 1402/12/16 |
96,800 | 96,800 | 96,800 | 96,800 | 1100 | 1.15% | 2024/03/05 | 1402/12/15 |
95,700 | 95,700 | 95,700 | 95,700 | 5300 | 5.86% | 2024/03/01 | 1402/12/11 |
90,200 | 90,200 | 90,400 | 90,400 | 500 | 0.56% | 2024/02/29 | 1402/12/10 |
89,900 | 89,900 | 89,900 | 89,900 | 1400 | 1.58% | 2024/02/28 | 1402/12/09 |
88,500 | 88,500 | 88,500 | 88,500 | 500 | 0.57% | 2024/02/27 | 1402/12/08 |
88,000 | 88,000 | 88,000 | 88,000 | 1600 | 1.82% | 2024/02/23 | 1402/12/04 |
88,100 | 88,100 | 89,600 | 89,600 | 900 | 1.01% | 2024/02/22 | 1402/12/03 |
88,700 | 88,700 | 88,700 | 88,700 | 1800 | 2.03% | 2024/02/19 | 1402/11/30 |
90,500 | 90,500 | 90,500 | 90,500 | 400 | 0.44% | 2024/02/18 | 1402/11/29 |
90,900 | 90,900 | 90,900 | 90,900 | 300 | 0.33% | 2024/02/16 | 1402/11/27 |
91,200 | 91,200 | 91,200 | 91,200 | 6400 | 7.02% | 2024/02/09 | 1402/11/20 |
97,600 | 97,600 | 97,600 | 97,600 | 6600 | 7.25% | 2024/02/08 | 1402/11/19 |
91,000 | 91,000 | 91,000 | 91,000 | 6600 | 7.25% | 2024/02/05 | 1402/11/16 |
91,700 | 91,700 | 97,600 | 97,600 | 6100 | 6.67% | 2024/02/02 | 1402/11/13 |
91,500 | 91,500 | 91,500 | 91,500 | 200 | 0.22% | 2024/02/01 | 1402/11/12 |
91,300 | 91,300 | 91,300 | 91,300 | 1800 | 2.01% | 2024/01/29 | 1402/11/09 |
89,600 | 89,500 | 89,600 | 89,500 | 1800 | 2.01% | 2024/01/26 | 1402/11/06 |