تاریخچه پزو فیلیپین / بات تایلند
۰۸:۵۱:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6426 | 0.6413 | 0.6431 | 0.6413 | 0.0047 | 0.73% | 2024/04/18 | 1403/01/30 |
0.6436 | 0.6435 | 0.6460 | 0.6460 | - | - | 2024/04/17 | 1403/01/29 |
0.6435 | 0.6435 | 0.6435 | 0.6435 | 0.0016 | 0.25% | 2024/04/16 | 1403/01/28 |
0.6460 | 0.6447 | 0.6487 | 0.6451 | 0.0013 | 0.2% | 2024/04/15 | 1403/01/27 |
0.6451 | 0.6435 | 0.6479 | 0.6464 | 0.0004 | 0.06% | 2024/04/12 | 1403/01/24 |
0.6483 | 0.6445 | 0.6502 | 0.6460 | 0.003 | 0.46% | 2024/04/11 | 1403/01/23 |
0.6438 | 0.6423 | 0.6491 | 0.6490 | 0.0039 | 0.6% | 2024/04/10 | 1403/01/22 |
0.6492 | 0.6437 | 0.6502 | 0.6451 | 0.0038 | 0.59% | 2024/04/09 | 1403/01/21 |
0.6496 | 0.6460 | 0.6502 | 0.6489 | 0.0027 | 0.42% | 2024/04/08 | 1403/01/20 |
0.6462 | 0.6459 | 0.6472 | 0.6462 | 0.0004 | 0.06% | 2024/04/06 | 1403/01/18 |
0.6478 | 0.6445 | 0.6511 | 0.6458 | 0.0011 | 0.17% | 2024/04/05 | 1403/01/17 |
0.6470 | 0.6466 | 0.6511 | 0.6469 | - | - | 2024/04/04 | 1403/01/16 |
0.6498 | 0.6469 | 0.6513 | 0.6469 | 0.0023 | 0.36% | 2024/04/03 | 1403/01/15 |
0.6467 | 0.6458 | 0.6517 | 0.6492 | 0.0027 | 0.42% | 2024/04/01 | 1403/01/13 |
0.6470 | 0.6432 | 0.6470 | 0.6465 | 0.0006 | 0.09% | 2024/03/30 | 1403/01/11 |
0.6471 | 0.6458 | 0.6495 | 0.6459 | 0.0032 | 0.5% | 2024/03/29 | 1403/01/10 |
0.6478 | 0.6466 | 0.6491 | 0.6491 | 0.0035 | 0.54% | 2024/03/28 | 1403/01/09 |
0.6460 | 0.6454 | 0.6465 | 0.6456 | 0.0013 | 0.2% | 2024/03/25 | 1403/01/06 |
0.6469 | 0.6469 | 0.6469 | 0.6469 | 0.0018 | 0.28% | 2024/03/18 | 1402/12/28 |
0.6451 | 0.6451 | 0.6451 | 0.6451 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.6438 | 0.6415 | 0.6460 | 0.6452 | 0.0009 | 0.14% | 2024/03/14 | 1402/12/24 |
0.6401 | 0.6385 | 0.6431 | 0.6429 | 0.0032 | 0.5% | 2024/03/12 | 1402/12/22 |
0.6372 | 0.6357 | 0.6404 | 0.6397 | 0.0021 | 0.33% | 2024/03/11 | 1402/12/21 |
0.6369 | 0.6356 | 0.6377 | 0.6376 | 0.0012 | 0.19% | 2024/03/09 | 1402/12/19 |
0.6373 | 0.6355 | 0.6397 | 0.6364 | 0.0008 | 0.13% | 2024/03/08 | 1402/12/18 |
0.6397 | 0.6356 | 0.6418 | 0.6372 | 0.0013 | 0.2% | 2024/03/06 | 1402/12/16 |
0.6415 | 0.6366 | 0.6415 | 0.6385 | 0.0011 | 0.17% | 2024/03/04 | 1402/12/14 |