شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PHP/THB Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.6108 0.6098 0.6120 0.6120 2018/08/22 1397/05/31 1397-05-31
0.6141 0.6117 0.6146 0.6120 2018/08/21 1397/05/30 1397-05-30
0.6217 0.6217 0.6225 0.6218 2018/08/18 1397/05/27 1397-05-27
0.6220 0.6203 0.6227 0.6219 2018/08/17 1397/05/26 1397-05-26
0.6228 0.6201 0.6235 0.6218 2018/08/16 1397/05/25 1397-05-25
0.6216 0.6206 0.6231 0.6226 2018/08/15 1397/05/24 1397-05-24
0.6221 0.6216 0.6231 0.6227 2018/08/14 1397/05/23 1397-05-23
0.6270 0.6219 0.6270 0.6219 2018/08/13 1397/05/22 1397-05-22
0.6258 0.6256 0.6261 0.6256 2018/08/11 1397/05/20 1397-05-20
0.6254 0.6246 0.6268 0.6255 2018/08/10 1397/05/19 1397-05-19
0.6252 0.6232 0.6261 0.6250 2018/08/09 1397/05/18 1397-05-18
0.6278 0.6256 0.6284 0.6262 2018/08/08 1397/05/17 1397-05-17
0.6313 0.6277 0.6313 0.6279 2018/08/07 1397/05/16 1397-05-16
0.6257 0.6257 0.6309 0.6305 2018/08/06 1397/05/15 1397-05-15
0.6264 0.6261 0.6268 0.6261 2018/08/04 1397/05/13 1397-05-13
0.6253 0.6248 0.6279 0.6262 2018/08/03 1397/05/12 1397-05-12
0.6255 0.6244 0.6271 0.6259 2018/08/02 1397/05/11 1397-05-11
0.6256 0.6242 0.6268 0.6259 2018/08/01 1397/05/10 1397-05-10
0.6267 0.6246 0.6284 0.6261 2018/07/31 1397/05/09 1397-05-09
0.6261 0.6243 0.6274 0.6263 2018/07/30 1397/05/08 1397-05-08
0.6272 0.6256 0.6272 0.6256 2018/07/28 1397/05/06 1397-05-06
0.6249 0.6223 0.6280 0.6266 2018/07/27 1397/05/05 1397-05-05
0.6240 0.6217 0.6254 0.6243 2018/07/26 1397/05/04 1397-05-04
0.6261 0.6237 0.6267 0.6239 2018/07/25 1397/05/03 1397-05-03
0.6252 0.6232 0.6266 0.6265 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص PHP/THB Bid