تاریخچه پزو فیلیپین / بات تایلند
۱۹:۴۷:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6442 | 0.6427 | 0.6465 | 0.6439 | 0.0012 | 0.19% | 2024/04/23 | 1403/02/04 |
0.6407 | 0.6404 | 0.6455 | 0.6451 | 0.0048 | 0.75% | 2024/04/22 | 1403/02/03 |
0.6425 | 0.6389 | 0.6447 | 0.6403 | 0.0024 | 0.37% | 2024/04/19 | 1403/01/31 |
0.6429 | 0.6419 | 0.6440 | 0.6440 | 0.005 | 0.78% | 2024/04/18 | 1403/01/30 |
0.6490 | 0.6490 | 0.6490 | 0.6490 | 0.0052 | 0.81% | 2024/04/17 | 1403/01/29 |
0.6438 | 0.6438 | 0.6438 | 0.6438 | 0.0028 | 0.43% | 2024/04/16 | 1403/01/28 |
0.6491 | 0.6449 | 0.6491 | 0.6466 | 0.0001 | 0.02% | 2024/04/15 | 1403/01/27 |
0.6472 | 0.6437 | 0.6489 | 0.6467 | 0.0004 | 0.06% | 2024/04/12 | 1403/01/24 |
0.6511 | 0.6461 | 0.6511 | 0.6463 | 0.0031 | 0.48% | 2024/04/11 | 1403/01/23 |
0.6459 | 0.6426 | 0.6508 | 0.6494 | 0.004 | 0.62% | 2024/04/10 | 1403/01/22 |
0.6496 | 0.6441 | 0.6508 | 0.6454 | 0.0039 | 0.6% | 2024/04/09 | 1403/01/21 |
0.65 | 0.6468 | 0.6506 | 0.6493 | 0.0027 | 0.42% | 2024/04/08 | 1403/01/20 |
0.6465 | 0.6462 | 0.6476 | 0.6466 | 0.0005 | 0.08% | 2024/04/06 | 1403/01/18 |
0.6482 | 0.6457 | 0.6513 | 0.6461 | 0.0035 | 0.54% | 2024/04/05 | 1403/01/17 |
0.65 | 0.6481 | 0.6514 | 0.6496 | - | - | 2024/04/04 | 1403/01/16 |
0.6501 | 0.6486 | 0.6518 | 0.6496 | - | - | 2024/04/03 | 1403/01/15 |
0.6470 | 0.6461 | 0.6544 | 0.6496 | 0.0028 | 0.43% | 2024/04/01 | 1403/01/13 |
0.6474 | 0.6468 | 0.6515 | 0.6468 | 0.0022 | 0.34% | 2024/03/30 | 1403/01/11 |
0.6497 | 0.6470 | 0.6501 | 0.6490 | 0.0005 | 0.08% | 2024/03/29 | 1403/01/10 |
0.6480 | 0.6470 | 0.6495 | 0.6495 | 0.0036 | 0.56% | 2024/03/28 | 1403/01/09 |
0.6463 | 0.6458 | 0.6469 | 0.6459 | 0.0012 | 0.19% | 2024/03/25 | 1403/01/06 |
0.6471 | 0.6471 | 0.6471 | 0.6471 | 0.0016 | 0.25% | 2024/03/18 | 1402/12/28 |
0.6440 | 0.6430 | 0.6466 | 0.6455 | 0.0009 | 0.14% | 2024/03/14 | 1402/12/24 |
0.6405 | 0.6390 | 0.6435 | 0.6433 | 0.0033 | 0.52% | 2024/03/12 | 1402/12/22 |
0.6378 | 0.6363 | 0.6417 | 0.64 | 0.0021 | 0.33% | 2024/03/11 | 1402/12/21 |
0.6372 | 0.6372 | 0.6389 | 0.6379 | 0.0011 | 0.17% | 2024/03/09 | 1402/12/19 |
0.6373 | 0.6359 | 0.6403 | 0.6368 | 0.0008 | 0.13% | 2024/03/08 | 1402/12/18 |
0.64 | 0.6367 | 0.6424 | 0.6376 | 0.0008 | 0.13% | 2024/03/06 | 1402/12/16 |