تاریخچه پزو فیلیپین / روپیه نپال
۰۲:۴۳:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3465 | 2.3421 | 2.3505 | 2.3494 | 0.0007 | 0.03% | 2024/04/23 | 1403/02/04 |
2.3425 | 2.3425 | 2.3537 | 2.3487 | - | - | 2024/04/22 | 1403/02/03 |
2.3602 | 2.3452 | 2.3637 | 2.3487 | 0.0034 | 0.14% | 2024/04/19 | 1403/01/31 |
2.3607 | 2.3583 | 2.3626 | 2.3597 | 0.0212 | 0.9% | 2024/04/18 | 1403/01/30 |
2.3809 | 2.3809 | 2.3809 | 2.3809 | 0.0025 | 0.11% | 2024/04/17 | 1403/01/29 |
2.3690 | 2.3690 | 2.3787 | 2.3784 | 0.0062 | 0.26% | 2024/04/16 | 1403/01/28 |
2.3809 | 2.3715 | 2.3851 | 2.3722 | 0.0098 | 0.41% | 2024/04/15 | 1403/01/27 |
2.4093 | 2.3820 | 2.4093 | 2.3820 | - | - | 2024/04/14 | 1403/01/26 |
2.3920 | 2.3814 | 2.3943 | 2.3820 | 0.0102 | 0.43% | 2024/04/12 | 1403/01/24 |
2.3828 | 2.3804 | 2.4147 | 2.3922 | 0.0094 | 0.39% | 2024/04/11 | 1403/01/23 |
2.3898 | 2.3793 | 2.3977 | 2.3828 | 0.0069 | 0.29% | 2024/04/10 | 1403/01/22 |
2.3799 | 2.3786 | 2.4093 | 2.3897 | 0.0102 | 0.43% | 2024/04/09 | 1403/01/21 |
2.3813 | 2.3791 | 2.3887 | 2.3795 | 0.003 | 0.13% | 2024/04/08 | 1403/01/20 |
2.3823 | 2.3823 | 2.3825 | 2.3825 | 0.0017 | 0.07% | 2024/04/06 | 1403/01/18 |
2.3841 | 2.3794 | 2.3962 | 2.3808 | 0.0037 | 0.16% | 2024/04/05 | 1403/01/17 |
2.3931 | 2.3747 | 2.3952 | 2.3845 | 0.0079 | 0.33% | 2024/04/04 | 1403/01/16 |
2.3977 | 2.3820 | 2.3989 | 2.3924 | 0.0052 | 0.22% | 2024/04/03 | 1403/01/15 |
2.3995 | 2.3897 | 2.4028 | 2.3976 | 0.005 | 0.21% | 2024/04/01 | 1403/01/13 |
2.4026 | 2.3995 | 2.4069 | 2.4026 | 0.0012 | 0.05% | 2024/03/29 | 1403/01/10 |
2.3982 | 2.3926 | 2.4016 | 2.4014 | 0.0015 | 0.06% | 2024/03/28 | 1403/01/09 |
2.4038 | 2.3985 | 2.4045 | 2.3999 | 0.0158 | 0.66% | 2024/03/25 | 1403/01/06 |
2.4157 | 2.4157 | 2.4157 | 2.4157 | 0.0029 | 0.12% | 2024/03/18 | 1402/12/28 |
2.4119 | 2.4093 | 2.4128 | 2.4128 | 0.0011 | 0.05% | 2024/03/16 | 1402/12/26 |
2.4167 | 2.4110 | 2.4303 | 2.4117 | 0.003 | 0.12% | 2024/03/14 | 1402/12/24 |
2.4201 | 2.4077 | 2.4247 | 2.4235 | 0.0038 | 0.16% | 2024/03/12 | 1402/12/22 |
2.4056 | 2.4056 | 2.4223 | 2.4197 | 0.0085 | 0.35% | 2024/03/11 | 1402/12/21 |
2.41 | 2.4098 | 2.4112 | 2.4112 | 0.0012 | 0.05% | 2024/03/09 | 1402/12/19 |
2.3898 | 2.3844 | 2.4188 | 2.41 | 0.0012 | 0.05% | 2024/03/08 | 1402/12/18 |