تاریخچه پزو فیلیپین / روپیه سریلانکا
۱۷:۲۹:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.4050 | 5.3935 | 5.4054 | 5.4043 | 0.0263 | 0.49% | 2024/03/28 | 1403/01/09 |
5.4448 | 5.4277 | 5.4460 | 5.4306 | 0.1234 | 2.27% | 2024/03/25 | 1403/01/06 |
5.5540 | 5.5540 | 5.5540 | 5.5540 | 0.0066 | 0.12% | 2024/03/18 | 1402/12/28 |
5.5454 | 5.5454 | 5.7967 | 5.5474 | 0.0027 | 0.05% | 2024/03/16 | 1402/12/26 |
5.5826 | 5.5444 | 5.5996 | 5.5447 | 0.0189 | 0.34% | 2024/03/14 | 1402/12/24 |
5.6047 | 5.5879 | 5.6129 | 5.6102 | 0.0079 | 0.14% | 2024/03/12 | 1402/12/22 |
5.5839 | 5.5839 | 5.6166 | 5.6023 | 0.0053 | 0.09% | 2024/03/11 | 1402/12/21 |
5.5942 | 5.5936 | 5.5970 | 5.5970 | 0.0029 | 0.05% | 2024/03/09 | 1402/12/19 |
5.5471 | 5.5303 | 5.6146 | 5.5941 | 0.0456 | 0.82% | 2024/03/08 | 1402/12/18 |
5.5661 | 5.5483 | 5.6060 | 5.5485 | 0.0175 | 0.32% | 2024/03/06 | 1402/12/16 |
5.5453 | 5.5372 | 5.5679 | 5.5660 | 0.0018 | 0.03% | 2024/03/04 | 1402/12/14 |
5.5644 | 5.5593 | 5.5644 | 5.5595 | 0.0052 | 0.09% | 2024/03/02 | 1402/12/12 |
5.5635 | 5.5599 | 5.5647 | 5.5647 | 0.0019 | 0.03% | 2024/03/01 | 1402/12/11 |
5.5599 | 5.5554 | 5.5768 | 5.5666 | 0.0076 | 0.14% | 2024/02/29 | 1402/12/10 |
5.5872 | 5.5589 | 5.7967 | 5.5590 | 0.0423 | 0.76% | 2024/02/28 | 1402/12/09 |
5.6026 | 5.5936 | 5.6130 | 5.6013 | 0.0013 | 0.02% | 2024/02/27 | 1402/12/08 |
5.6114 | 5.5986 | 5.6194 | 5.6026 | 0.015 | 0.27% | 2024/02/26 | 1402/12/07 |
5.6167 | 5.6145 | 5.6201 | 5.6176 | 0.001 | 0.02% | 2024/02/24 | 1402/12/05 |
5.6285 | 5.6118 | 5.6451 | 5.6186 | 0.0099 | 0.18% | 2024/02/23 | 1402/12/04 |
5.6315 | 5.6134 | 5.6386 | 5.6285 | 0.0008 | 0.01% | 2024/02/22 | 1402/12/03 |
5.6347 | 5.6199 | 5.6367 | 5.6293 | 0.0044 | 0.08% | 2024/02/21 | 1402/12/02 |
5.6394 | 5.6256 | 5.6483 | 5.6337 | 0.0055 | 0.1% | 2024/02/20 | 1402/12/01 |
5.6416 | 5.6258 | 5.6648 | 5.6392 | 0.0073 | 0.13% | 2024/02/19 | 1402/11/30 |
5.6463 | 5.6444 | 5.6473 | 5.6465 | 0.0017 | 0.03% | 2024/02/17 | 1402/11/28 |
5.6576 | 5.6295 | 5.6596 | 5.6448 | 0.0134 | 0.24% | 2024/02/16 | 1402/11/27 |
5.6434 | 5.6344 | 5.6598 | 5.6582 | 0.0146 | 0.26% | 2024/02/15 | 1402/11/26 |
5.6320 | 5.6239 | 5.6764 | 5.6436 | 0.0131 | 0.23% | 2024/02/14 | 1402/11/25 |
5.6660 | 5.6290 | 5.6712 | 5.6305 | 0.0131 | 0.23% | 2024/02/13 | 1402/11/24 |