تاریخچه پزو فیلیپین / پوند لبنان
۱۳:۰۶:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,563 | 1,546.51 | 1,563.13 | 1,554.90 | 8.27 | 0.53% | 2024/04/24 | 1403/02/05 |
1,556.61 | 1,554.56 | 1,563.25 | 1,563.17 | 5.06 | 0.32% | 2024/04/23 | 1403/02/04 |
1,557.29 | 1,552.68 | 1,562.09 | 1,558.11 | 0.63 | 0.04% | 2024/04/22 | 1403/02/03 |
1,565.79 | 1,554.49 | 1,568.04 | 1,557.48 | 4.68 | 0.3% | 2024/04/19 | 1403/01/31 |
1,561.23 | 1,560.67 | 1,568.53 | 1,565.42 | 14.34 | 0.92% | 2024/04/18 | 1403/01/30 |
1,579.76 | 1,579.76 | 1,579.76 | 1,579.76 | 2.21 | 0.14% | 2024/04/17 | 1403/01/29 |
1,573.82 | 1,573.82 | 1,577.58 | 1,577.55 | 1.68 | 0.11% | 2024/04/16 | 1403/01/28 |
1,579.76 | 1,573.53 | 1,582.56 | 1,575.87 | 7.4 | 0.47% | 2024/04/15 | 1403/01/27 |
269.37 | 269.37 | 1,583.27 | 1,583.27 | - | - | 2024/04/14 | 1403/01/26 |
1,587.75 | 1,580.10 | 1,589.29 | 1,583.27 | 4.59 | 0.29% | 2024/04/12 | 1403/01/24 |
1,585.94 | 1,584.34 | 1,606.66 | 1,587.86 | 1.95 | 0.12% | 2024/04/11 | 1403/01/23 |
1,592.31 | 1,584.65 | 1,596.71 | 1,585.91 | 6.3 | 0.4% | 2024/04/10 | 1403/01/22 |
1,581.29 | 269.37 | 1,592.54 | 1,592.21 | 11.17 | 0.71% | 2024/04/09 | 1403/01/21 |
1,582.28 | 1,580.83 | 1,587.28 | 1,581.04 | 4.05 | 0.26% | 2024/04/08 | 1403/01/20 |
1,584.95 | 1,584.95 | 1,585.09 | 1,585.09 | 1.46 | 0.09% | 2024/04/06 | 1403/01/18 |
1,584.14 | 1,582.13 | 1,589.15 | 1,583.63 | 1.08 | 0.07% | 2024/04/05 | 1403/01/17 |
1,590.26 | 1,574.90 | 1,591.30 | 1,584.71 | 5.04 | 0.32% | 2024/04/04 | 1403/01/16 |
1,596.05 | 1,582.02 | 1,596.07 | 1,589.75 | 6.27 | 0.39% | 2024/04/03 | 1403/01/15 |
1,592.98 | 1,589.95 | 1,602.42 | 1,596.02 | 6.4 | 0.4% | 2024/04/01 | 1403/01/13 |
1,602.42 | 1,602.42 | 1,602.42 | 1,602.42 | 7.4 | 0.46% | 2024/03/30 | 1403/01/11 |
1,598.27 | 1,594.13 | 1,599.07 | 1,595.02 | 3.32 | 0.21% | 2024/03/29 | 1403/01/10 |
1,592.51 | 1,588.80 | 1,599.57 | 1,598.34 | 5.78 | 0.36% | 2024/03/28 | 1403/01/09 |
1,590.58 | 1,590.54 | 1,593.28 | 1,592.56 | 20.24 | 1.27% | 2024/03/25 | 1403/01/06 |
1,612.80 | 1,612.80 | 1,612.80 | 1,612.80 | 3.58 | 0.22% | 2024/03/18 | 1402/12/28 |
1,615.80 | 269.37 | 1,616.38 | 1,616.38 | 0.77 | 0.05% | 2024/03/16 | 1402/12/26 |
1,616.69 | 1,608.31 | 1,623.17 | 1,615.61 | 5.68 | 0.35% | 2024/03/14 | 1402/12/24 |
1,625.59 | 1,610.82 | 1,625.59 | 1,620.77 | 4.64 | 0.29% | 2024/03/12 | 1402/12/22 |
1,610.23 | 1,610.23 | 1,625.58 | 1,625.41 | 4.64 | 0.29% | 2024/03/11 | 1402/12/21 |