بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.94 | 23.94 | 24.03 | 24.02 | 0.16 | 0.67% | 2024/03/28 | 1403/01/09 |
23.86 | 23.85 | 23.88 | 23.86 | 0.16 | 0.67% | 2024/03/25 | 1403/01/06 |
24.02 | 24.02 | 24.02 | 24.02 | 0.08 | 0.33% | 2024/03/18 | 1402/12/28 |
23.93 | 23.93 | 23.99 | 23.94 | 0.02 | 0.08% | 2024/03/16 | 1402/12/26 |
23.81 | 23.76 | 24.01 | 23.92 | 0.06 | 0.25% | 2024/03/14 | 1402/12/24 |
23.70 | 23.56 | 23.72 | 23.68 | 0.01 | 0.04% | 2024/03/12 | 1402/12/22 |
23.73 | 23.62 | 23.73 | 23.69 | 0.07 | 0.3% | 2024/03/11 | 1402/12/21 |
23.74 | 23.74 | 23.76 | 23.76 | 0.04 | 0.17% | 2024/03/09 | 1402/12/19 |
23.74 | 23.69 | 23.80 | 23.72 | 0.04 | 0.17% | 2024/03/08 | 1402/12/18 |
23.89 | 23.75 | 23.93 | 23.76 | 0.04 | 0.17% | 2024/03/06 | 1402/12/16 |
23.80 | 23.72 | 23.80 | 23.80 | 0.08 | 0.34% | 2024/03/04 | 1402/12/14 |
23.78 | 23.77 | 23.79 | 23.79 | 0.01 | 0.04% | 2024/03/02 | 1402/12/12 |
23.79 | 23.79 | 23.80 | 23.80 | 0.1 | 0.42% | 2024/03/01 | 1402/12/11 |
23.77 | 23.70 | 23.80 | 23.70 | 0.06 | 0.25% | 2024/02/29 | 1402/12/10 |
23.73 | 23.71 | 23.99 | 23.76 | 0.01 | 0.04% | 2024/02/28 | 1402/12/09 |
23.78 | 23.70 | 23.81 | 23.75 | 0.02 | 0.08% | 2024/02/27 | 1402/12/08 |
23.81 | 23.70 | 23.82 | 23.77 | 0.05 | 0.21% | 2024/02/26 | 1402/12/07 |
23.80 | 23.78 | 23.82 | 23.82 | 0.01 | 0.04% | 2024/02/24 | 1402/12/05 |
23.81 | 23.77 | 23.85 | 23.81 | 0.02 | 0.08% | 2024/02/23 | 1402/12/04 |
23.89 | 23.76 | 23.89 | 23.79 | 0.08 | 0.34% | 2024/02/22 | 1402/12/03 |
23.85 | 23.82 | 23.89 | 23.87 | 0.03 | 0.13% | 2024/02/21 | 1402/12/02 |
23.85 | 23.78 | 23.90 | 23.84 | - | - | 2024/02/20 | 1402/12/01 |
23.83 | 23.80 | 23.97 | 23.84 | 0.01 | 0.04% | 2024/02/19 | 1402/11/30 |
23.83 | 23.82 | 23.85 | 23.85 | 0.03 | 0.13% | 2024/02/17 | 1402/11/28 |
23.83 | 23.76 | 23.88 | 23.82 | 0.01 | 0.04% | 2024/02/16 | 1402/11/27 |
23.74 | 23.72 | 23.86 | 23.83 | 0.08 | 0.34% | 2024/02/15 | 1402/11/26 |
23.92 | 23.72 | 23.93 | 23.75 | 0.14 | 0.59% | 2024/02/14 | 1402/11/25 |
23.77 | 23.68 | 23.89 | 23.89 | 0.14 | 0.59% | 2024/02/13 | 1402/11/24 |