تاریخچه پزو فیلیپین / شیلینگ کنیا
۰۱:۰۶:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3446 | 2.3373 | 2.3579 | 2.3561 | 0.0099 | 0.42% | 2024/04/25 | 1403/02/06 |
2.3524 | 2.3438 | 2.3614 | 2.3462 | 0.0065 | 0.28% | 2024/04/24 | 1403/02/05 |
2.3449 | 2.3368 | 2.3609 | 2.3527 | 0.0055 | 0.23% | 2024/04/23 | 1403/02/04 |
2.3281 | 2.2994 | 2.3492 | 2.3472 | 0.0189 | 0.81% | 2024/04/22 | 1403/02/03 |
2.3391 | 2.3239 | 2.3425 | 2.3283 | 0.0035 | 0.15% | 2024/04/19 | 1403/01/31 |
2.3420 | 2.3197 | 2.3448 | 2.3385 | 0.0653 | 2.87% | 2024/04/18 | 1403/01/30 |
2.2732 | 2.2732 | 2.2732 | 2.2732 | 0.0423 | 1.86% | 2024/04/17 | 1403/01/29 |
2.3160 | 2.3155 | 2.3227 | 2.3155 | 0.0036 | 0.16% | 2024/04/16 | 1403/01/28 |
2.2732 | 2.2571 | 2.3231 | 2.3191 | 0.0069 | 0.3% | 2024/04/15 | 1403/01/27 |
2.9064 | 2.3122 | 2.9064 | 2.3122 | - | - | 2024/04/14 | 1403/01/26 |
2.3212 | 2.3122 | 2.3235 | 2.3122 | 0.0092 | 0.4% | 2024/04/12 | 1403/01/24 |
2.3174 | 2.3151 | 2.3227 | 2.3214 | 0.004 | 0.17% | 2024/04/11 | 1403/01/23 |
2.3267 | 2.3156 | 2.3348 | 2.3174 | 0.0092 | 0.4% | 2024/04/10 | 1403/01/22 |
2.3174 | 2.2667 | 2.9064 | 2.3266 | 0.0096 | 0.41% | 2024/04/09 | 1403/01/21 |
2.3205 | 2.3159 | 2.3210 | 2.3170 | 0.0021 | 0.09% | 2024/04/08 | 1403/01/20 |
2.3147 | 2.3147 | 2.3149 | 2.3149 | 0.0021 | 0.09% | 2024/04/06 | 1403/01/18 |
2.3122 | 2.3083 | 2.3252 | 2.3128 | 0.0003 | 0.01% | 2024/04/05 | 1403/01/17 |
2.3402 | 2.3116 | 2.3409 | 2.3131 | 0.0263 | 1.14% | 2024/04/04 | 1403/01/16 |
2.3435 | 2.3325 | 2.3491 | 2.3394 | 0.004 | 0.17% | 2024/04/03 | 1403/01/15 |
2.3807 | 2.3423 | 2.3820 | 2.3434 | 0.0246 | 1.05% | 2024/04/01 | 1403/01/13 |
2.3754 | 2.3680 | 2.38 | 2.3680 | 0.0075 | 0.32% | 2024/03/29 | 1403/01/10 |
2.3548 | 2.3497 | 2.3757 | 2.3755 | 0.0065 | 0.27% | 2024/03/28 | 1403/01/09 |
2.3680 | 2.3629 | 2.3701 | 2.3690 | 0.0604 | 2.55% | 2024/03/25 | 1403/01/06 |
2.4294 | 2.4294 | 2.4294 | 2.4294 | 0.0069 | 0.28% | 2024/03/18 | 1402/12/28 |
2.4354 | 2.4354 | 2.9064 | 2.4363 | 0.0136 | 0.56% | 2024/03/16 | 1402/12/26 |
2.5010 | 2.4425 | 2.5077 | 2.4499 | 0.0148 | 0.61% | 2024/03/14 | 1402/12/24 |
2.5287 | 2.5157 | 2.5971 | 2.5402 | 0.0118 | 0.47% | 2024/03/12 | 1402/12/22 |
2.6210 | 2.5252 | 2.6210 | 2.5284 | 0.0118 | 0.47% | 2024/03/11 | 1402/12/21 |