تاریخچه پزو فیلیپین / کرونا ایسلند
۲۲:۴۶:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4450 | 2.4385 | 2.4523 | 2.4424 | 0.0051 | 0.21% | 2024/04/23 | 1403/02/04 |
2.4485 | 2.4451 | 2.4538 | 2.4475 | 0.0013 | 0.05% | 2024/04/22 | 1403/02/03 |
2.4606 | 2.4392 | 2.4631 | 2.4488 | 0.0037 | 0.15% | 2024/04/19 | 1403/01/31 |
2.4549 | 2.4539 | 2.4591 | 2.4591 | 0.0384 | 1.56% | 2024/04/18 | 1403/01/30 |
2.4975 | 2.4975 | 2.4975 | 2.4975 | 0.0158 | 0.64% | 2024/04/17 | 1403/01/29 |
2.4795 | 2.4792 | 2.4833 | 2.4817 | 0.001 | 0.04% | 2024/04/16 | 1403/01/28 |
2.4975 | 2.4815 | 2.4975 | 2.4827 | 0.0112 | 0.45% | 2024/04/15 | 1403/01/27 |
2.4555 | 2.4555 | 2.4939 | 2.4939 | - | - | 2024/04/14 | 1403/01/26 |
2.4812 | 2.4782 | 2.4970 | 2.4939 | 0.0132 | 0.53% | 2024/04/12 | 1403/01/24 |
2.4696 | 2.4671 | 2.4855 | 2.4807 | 0.0113 | 0.46% | 2024/04/11 | 1403/01/23 |
2.4599 | 2.4568 | 2.4730 | 2.4694 | 0.0094 | 0.38% | 2024/04/10 | 1403/01/22 |
2.4435 | 2.4422 | 2.4616 | 2.46 | 0.0167 | 0.68% | 2024/04/09 | 1403/01/21 |
2.4453 | 2.4425 | 2.4521 | 2.4433 | 0.0022 | 0.09% | 2024/04/08 | 1403/01/20 |
2.4456 | 2.4453 | 2.4456 | 2.4455 | 0.0014 | 0.06% | 2024/04/06 | 1403/01/18 |
2.4458 | 2.4433 | 2.4540 | 2.4441 | 0.0033 | 0.14% | 2024/04/05 | 1403/01/17 |
2.4542 | 2.4453 | 2.4607 | 2.4474 | 0.0072 | 0.29% | 2024/04/04 | 1403/01/16 |
2.4729 | 2.4535 | 2.4748 | 2.4546 | 0.0183 | 0.75% | 2024/04/03 | 1403/01/15 |
2.4740 | 2.4670 | 2.4848 | 2.4729 | 0.0014 | 0.06% | 2024/04/01 | 1403/01/13 |
2.4738 | 2.4738 | 2.4743 | 2.4743 | 0.0004 | 0.02% | 2024/03/30 | 1403/01/11 |
2.4739 | 2.4728 | 2.4788 | 2.4747 | 0.0009 | 0.04% | 2024/03/29 | 1403/01/10 |
2.4637 | 2.4637 | 2.4740 | 2.4738 | 0.0321 | 1.31% | 2024/03/28 | 1403/01/09 |
2.4395 | 2.4395 | 2.4433 | 2.4417 | 0.0088 | 0.36% | 2024/03/25 | 1403/01/06 |
2.4505 | 2.4505 | 2.4505 | 2.4505 | 0.0003 | 0.01% | 2024/03/18 | 1402/12/28 |
2.4498 | 2.4498 | 2.4555 | 2.4508 | 0.002 | 0.08% | 2024/03/16 | 1402/12/26 |
2.4456 | 2.4426 | 2.4615 | 2.4488 | 0.0024 | 0.1% | 2024/03/14 | 1402/12/24 |
2.4561 | 2.4429 | 2.4592 | 2.4592 | 0.0034 | 0.14% | 2024/03/12 | 1402/12/22 |
2.4469 | 2.4424 | 2.4572 | 2.4558 | 0.0094 | 0.38% | 2024/03/11 | 1402/12/21 |
2.4458 | 2.4451 | 2.4466 | 2.4464 | 0.0094 | 0.38% | 2024/03/09 | 1402/12/19 |