کالایاب
شاخص یاب

PHP/ISK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.0153 2.0147 2.0166 2.0159 2018/08/22 1397/05/31 1397-05-31
2.0276 2.0161 2.0281 2.0164 2018/08/21 1397/05/30 1397-05-30
2.0193 2.0188 2.0197 2.0193 2018/08/18 1397/05/27 1397-05-27
2.0396 2.0184 2.0396 2.0189 2018/08/17 1397/05/26 1397-05-26
2.0474 2.0288 2.0524 2.0382 2018/08/16 1397/05/25 1397-05-25
2.0527 2.0469 2.0617 2.0469 2018/08/15 1397/05/24 1397-05-24
2.0343 2.0338 2.0535 2.0533 2018/08/14 1397/05/23 1397-05-23
2.0516 2.0352 2.0603 2.0362 2018/08/13 1397/05/22 1397-05-22
2.0539 2.0537 2.0568 2.0537 2018/08/11 1397/05/20 1397-05-20
2.0363 2.0350 2.0548 2.0548 2018/08/10 1397/05/19 1397-05-19
2.0241 2.0211 2.0354 2.0354 2018/08/09 1397/05/18 1397-05-18
2.0246 2.0140 2.0252 2.0234 2018/08/08 1397/05/17 1397-05-17
2.0337 2.0246 2.0340 2.0251 2018/08/07 1397/05/16 1397-05-16
2.0226 2.0222 2.0347 2.0319 2018/08/06 1397/05/15 1397-05-15
2.0207 2.0207 2.0221 2.0217 2018/08/04 1397/05/13 1397-05-13
2.0113 2.0107 2.0202 2.02 2018/08/03 1397/05/12 1397-05-12
2.0136 2.0055 2.0168 2.0115 2018/08/02 1397/05/11 1397-05-11
1.9964 1.9930 2.0130 2.0123 2018/08/01 1397/05/10 1397-05-10
1.9810 1.9732 1.9968 1.9968 2018/07/31 1397/05/09 1397-05-09
1.9840 1.9792 1.9856 1.9811 2018/07/30 1397/05/08 1397-05-08
1.9847 1.9843 1.9856 1.9851 2018/07/28 1397/05/06 1397-05-06
1.9801 1.9759 1.9881 1.9849 2018/07/27 1397/05/05 1397-05-05
1.9730 1.9562 1.9799 1.9799 2018/07/26 1397/05/04 1397-05-04
2.0013 1.9739 2.0013 1.9739 2018/07/25 1397/05/03 1397-05-03
1.9996 1.9949 2.0049 2.0017 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص PHP/ISK Ask