تاریخچه پزو فیلیپین / روپیه اندونزی
۰۰:۵۰:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
282.85 | 281.69 | 283.26 | 281.93 | 1 | 0.35% | 2024/04/19 | 1403/01/31 |
282.77 | 282.56 | 283 | 282.93 | 1.87 | 0.66% | 2024/04/18 | 1403/01/30 |
284.80 | 284.80 | 284.80 | 284.80 | 1.31 | 0.46% | 2024/04/17 | 1403/01/29 |
282.06 | 282.04 | 283.81 | 283.49 | 0.68 | 0.24% | 2024/04/16 | 1403/01/28 |
284.35 | 282.29 | 284.80 | 282.81 | 1.6 | 0.57% | 2024/04/15 | 1403/01/27 |
279.88 | 279.88 | 284.41 | 284.41 | - | - | 2024/04/14 | 1403/01/26 |
283.55 | 283.27 | 285.30 | 284.41 | 0.8 | 0.28% | 2024/04/12 | 1403/01/24 |
282.64 | 281.60 | 283.62 | 283.61 | 0.98 | 0.35% | 2024/04/11 | 1403/01/23 |
281.95 | 281.04 | 282.68 | 282.63 | 0.63 | 0.22% | 2024/04/10 | 1403/01/22 |
281.13 | 279.88 | 282 | 282 | 1.01 | 0.36% | 2024/04/09 | 1403/01/21 |
280.66 | 280.44 | 281.50 | 280.99 | 0.34 | 0.12% | 2024/04/08 | 1403/01/20 |
280.63 | 280.63 | 280.65 | 280.65 | 0.16 | 0.06% | 2024/04/06 | 1403/01/18 |
280.37 | 279.43 | 281.27 | 280.49 | 0.3 | 0.11% | 2024/04/05 | 1403/01/17 |
282.24 | 280.56 | 282.57 | 280.79 | 1.57 | 0.56% | 2024/04/04 | 1403/01/16 |
283.08 | 281.46 | 283.42 | 282.36 | 0.54 | 0.19% | 2024/04/03 | 1403/01/15 |
282.61 | 281.79 | 283.59 | 282.90 | 0.34 | 0.12% | 2024/04/01 | 1403/01/13 |
282.51 | 282.11 | 282.56 | 282.56 | - | - | 2024/03/30 | 1403/01/11 |
282.38 | 281.63 | 282.91 | 282.56 | 0.21 | 0.07% | 2024/03/29 | 1403/01/10 |
282.01 | 281.33 | 282.42 | 282.35 | 2.07 | 0.74% | 2024/03/28 | 1403/01/09 |
280.38 | 280.16 | 280.78 | 280.28 | 2.03 | 0.72% | 2024/03/25 | 1403/01/06 |
282.31 | 282.31 | 282.31 | 282.31 | 1.13 | 0.4% | 2024/03/18 | 1402/12/28 |
281.18 | 279.88 | 281.18 | 281.18 | 0.21 | 0.07% | 2024/03/16 | 1402/12/26 |
281.46 | 281.06 | 281.73 | 281.39 | 0.37 | 0.13% | 2024/03/14 | 1402/12/24 |
279.64 | 278.85 | 280.47 | 280.20 | 0.17 | 0.06% | 2024/03/12 | 1402/12/22 |
279.53 | 276.95 | 280.55 | 280.03 | 0.21 | 0.08% | 2024/03/11 | 1402/12/21 |
279.61 | 279.56 | 279.82 | 279.82 | 0.28 | 0.1% | 2024/03/09 | 1402/12/19 |
279.83 | 278.92 | 280.87 | 279.54 | 0.54 | 0.19% | 2024/03/08 | 1402/12/18 |
281.39 | 279.76 | 282.29 | 280.08 | 1.26 | 0.45% | 2024/03/06 | 1402/12/16 |
279.68 | 279.68 | 281.77 | 281.34 | 1.26 | 0.45% | 2024/03/04 | 1402/12/14 |