تاریخچه پزو فیلیپین / فورینت مجارستان
۰۰:۵۷:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.4884 | 6.4872 | 6.5267 | 6.5006 | 0.0073 | 0.11% | 2024/03/28 | 1403/01/09 |
6.5224 | 6.5009 | 6.5224 | 6.5079 | 0.0144 | 0.22% | 2024/03/25 | 1403/01/06 |
6.4935 | 6.4935 | 6.4935 | 6.4935 | 0.0004 | 0.01% | 2024/03/18 | 1402/12/28 |
6.4911 | 6.2761 | 6.4931 | 6.4931 | 0.0016 | 0.02% | 2024/03/16 | 1402/12/26 |
6.5453 | 6.4901 | 6.5628 | 6.4915 | 0.0684 | 1.05% | 2024/03/14 | 1402/12/24 |
6.5319 | 6.5055 | 6.5612 | 6.5610 | 0.0355 | 0.54% | 2024/03/12 | 1402/12/22 |
6.4959 | 6.4835 | 6.5493 | 6.5255 | 0.0247 | 0.38% | 2024/03/11 | 1402/12/21 |
6.4953 | 6.4889 | 6.5051 | 6.5008 | 0.0088 | 0.14% | 2024/03/09 | 1402/12/19 |
6.4793 | 6.4619 | 6.5187 | 6.4920 | 0.0049 | 0.08% | 2024/03/08 | 1402/12/18 |
6.4848 | 6.4685 | 6.5235 | 6.4871 | 0.0365 | 0.56% | 2024/03/06 | 1402/12/16 |
6.5002 | 6.4742 | 6.5236 | 6.5236 | 0.0307 | 0.47% | 2024/03/04 | 1402/12/14 |
6.5008 | 6.4913 | 6.5054 | 6.4913 | 0.0087 | 0.13% | 2024/03/02 | 1402/12/12 |
6.4947 | 6.4940 | 6.50 | 6.50 | 0.0446 | 0.69% | 2024/03/01 | 1402/12/11 |
6.4583 | 6.4545 | 6.4751 | 6.4554 | 0.0033 | 0.05% | 2024/02/29 | 1402/12/10 |
6.4319 | 6.2761 | 6.4756 | 6.4587 | 0.0605 | 0.95% | 2024/02/28 | 1402/12/09 |
6.4101 | 6.3863 | 6.4156 | 6.3982 | 0.0161 | 0.25% | 2024/02/27 | 1402/12/08 |
6.4308 | 6.4001 | 6.4488 | 6.4143 | 0.0211 | 0.33% | 2024/02/26 | 1402/12/07 |
6.4313 | 6.4282 | 6.4354 | 6.4354 | 0.0056 | 0.09% | 2024/02/24 | 1402/12/05 |
6.4229 | 6.4069 | 6.4399 | 6.4298 | 0.003 | 0.05% | 2024/02/23 | 1402/12/04 |
6.4105 | 6.3806 | 6.4343 | 6.4268 | 0.0169 | 0.26% | 2024/02/22 | 1402/12/03 |
6.4177 | 6.4043 | 6.4371 | 6.4099 | 0.0096 | 0.15% | 2024/02/21 | 1402/12/02 |
6.4577 | 6.4089 | 6.4595 | 6.4195 | 0.032 | 0.5% | 2024/02/20 | 1402/12/01 |
6.4828 | 6.4355 | 6.4830 | 6.4515 | 0.0199 | 0.31% | 2024/02/19 | 1402/11/30 |
6.4668 | 6.4582 | 6.4716 | 6.4714 | 0.0079 | 0.12% | 2024/02/17 | 1402/11/28 |
6.4755 | 6.4526 | 6.4868 | 6.4635 | 0.0138 | 0.21% | 2024/02/16 | 1402/11/27 |
6.4713 | 6.4506 | 6.4905 | 6.4773 | 0.0057 | 0.09% | 2024/02/15 | 1402/11/26 |
6.4367 | 6.4281 | 6.4828 | 6.4716 | 0.0294 | 0.46% | 2024/02/14 | 1402/11/25 |
6.4215 | 6.4144 | 6.4567 | 6.4422 | 0.0294 | 0.46% | 2024/02/13 | 1402/11/24 |