تاریخچه پزو فیلیپین / کرون چک
۰۵:۲۱:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4149 | 0.4144 | 0.4153 | 0.4153 | 0.007 | 1.69% | 2024/04/18 | 1403/01/30 |
0.4223 | 0.4223 | 0.4223 | 0.4223 | - | - | 2024/04/17 | 1403/01/29 |
0.4181 | 0.4181 | 0.4191 | 0.4188 | 0.0004 | 0.1% | 2024/04/16 | 1403/01/28 |
0.4224 | 0.4188 | 0.4229 | 0.4192 | 0.0017 | 0.41% | 2024/04/15 | 1403/01/27 |
0.4082 | 0.4082 | 0.4209 | 0.4209 | - | - | 2024/04/14 | 1403/01/26 |
0.4201 | 0.4191 | 0.4226 | 0.4209 | 0.0009 | 0.21% | 2024/04/12 | 1403/01/24 |
0.4199 | 0.4187 | 0.4209 | 0.42 | 0.0001 | 0.02% | 2024/04/11 | 1403/01/23 |
0.4167 | 0.4157 | 0.4205 | 0.4199 | 0.0031 | 0.74% | 2024/04/10 | 1403/01/22 |
0.4134 | 0.4082 | 0.4169 | 0.4168 | 0.0028 | 0.68% | 2024/04/09 | 1403/01/21 |
0.4147 | 0.4131 | 0.4159 | 0.4140 | 0.0008 | 0.19% | 2024/04/08 | 1403/01/20 |
0.4135 | 0.4132 | 0.4135 | 0.4132 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.4134 | 0.4125 | 0.4151 | 0.4133 | 0.0004 | 0.1% | 2024/04/05 | 1403/01/17 |
0.4154 | 0.4128 | 0.4168 | 0.4137 | 0.0017 | 0.41% | 2024/04/04 | 1403/01/16 |
0.4180 | 0.4153 | 0.4185 | 0.4154 | 0.0026 | 0.63% | 2024/04/03 | 1403/01/15 |
0.4194 | 0.4170 | 0.4201 | 0.4180 | 0.0009 | 0.22% | 2024/04/01 | 1403/01/13 |
0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.0002 | 0.05% | 2024/03/30 | 1403/01/11 |
0.4179 | 0.4168 | 0.4185 | 0.4169 | 0.0014 | 0.34% | 2024/03/29 | 1403/01/10 |
0.4169 | 0.4165 | 0.4184 | 0.4183 | 0.0026 | 0.63% | 2024/03/28 | 1403/01/09 |
0.4162 | 0.4155 | 0.4162 | 0.4157 | 0.0004 | 0.1% | 2024/03/25 | 1403/01/06 |
0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.0005 | 0.12% | 2024/03/18 | 1402/12/28 |
0.4166 | 0.4082 | 0.4166 | 0.4156 | 0.0003 | 0.07% | 2024/03/16 | 1402/12/26 |
0.4179 | 0.4158 | 0.4185 | 0.4159 | 0.0019 | 0.46% | 2024/03/14 | 1402/12/24 |
0.4196 | 0.4175 | 0.42 | 0.4195 | 0.0001 | 0.02% | 2024/03/12 | 1402/12/22 |
0.4173 | 0.4167 | 0.4199 | 0.4196 | 0.0021 | 0.5% | 2024/03/11 | 1402/12/21 |
0.4178 | 0.4175 | 0.4179 | 0.4175 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.4159 | 0.4151 | 0.4196 | 0.4176 | 0.0012 | 0.29% | 2024/03/08 | 1402/12/18 |
0.4182 | 0.4164 | 0.4198 | 0.4164 | 0.0019 | 0.46% | 2024/03/06 | 1402/12/16 |
0.4185 | 0.4172 | 0.4192 | 0.4183 | 0.0019 | 0.46% | 2024/03/04 | 1402/12/14 |