بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.47 | 16.34 | 16.48 | 16.45 | 0.03 | 0.18% | 2024/04/25 | 1403/02/06 |
16.68 | 16.48 | 16.70 | 16.48 | 0.16 | 0.97% | 2024/04/24 | 1403/02/05 |
16.56 | 16.49 | 16.64 | 16.64 | 0.06 | 0.36% | 2024/04/23 | 1403/02/04 |
16.62 | 16.52 | 16.67 | 16.58 | 0.02 | 0.12% | 2024/04/22 | 1403/02/03 |
16.87 | 16.54 | 16.88 | 16.60 | 0.05 | 0.3% | 2024/04/19 | 1403/01/31 |
17.10 | 16.83 | 17.11 | 16.88 | 0.18 | 1.07% | 2024/04/18 | 1403/01/30 |
17.06 | 17.06 | 17.06 | 17.06 | - | - | 2024/04/17 | 1403/01/29 |
17.18 | 17.18 | 17.19 | 17.18 | 0.04 | 0.23% | 2024/04/16 | 1403/01/28 |
17.06 | 16.95 | 17.25 | 17.22 | 0.19 | 1.12% | 2024/04/15 | 1403/01/27 |
16.52 | 16.52 | 17.03 | 17.03 | - | - | 2024/04/14 | 1403/01/26 |
16.98 | 16.91 | 17.16 | 17.03 | 0.1 | 0.59% | 2024/04/12 | 1403/01/24 |
16.89 | 16.87 | 17.02 | 16.93 | 0.05 | 0.3% | 2024/04/11 | 1403/01/23 |
16.74 | 16.70 | 16.98 | 16.88 | 0.15 | 0.9% | 2024/04/10 | 1403/01/22 |
16.72 | 16.52 | 16.76 | 16.73 | 0.04 | 0.24% | 2024/04/09 | 1403/01/21 |
16.80 | 16.65 | 16.91 | 16.69 | 0.09 | 0.54% | 2024/04/08 | 1403/01/20 |
16.77 | 16.77 | 16.78 | 16.78 | 0.02 | 0.12% | 2024/04/06 | 1403/01/18 |
16.65 | 16.63 | 16.86 | 16.76 | 0.11 | 0.66% | 2024/04/05 | 1403/01/17 |
16.95 | 16.64 | 17.06 | 16.65 | 0.28 | 1.68% | 2024/04/04 | 1403/01/16 |
17.33 | 16.91 | 17.33 | 16.93 | 0.39 | 2.3% | 2024/04/03 | 1403/01/15 |
17.45 | 17.31 | 17.55 | 17.32 | 0.14 | 0.81% | 2024/04/01 | 1403/01/13 |
17.46 | 17.43 | 17.47 | 17.46 | 0.01 | 0.06% | 2024/03/29 | 1403/01/10 |
17.43 | 17.39 | 17.51 | 17.45 | 0.06 | 0.35% | 2024/03/28 | 1403/01/09 |
17.47 | 17.38 | 17.47 | 17.39 | 0.43 | 2.54% | 2024/03/25 | 1403/01/06 |
16.96 | 16.96 | 16.96 | 16.96 | 0.01 | 0.06% | 2024/03/18 | 1402/12/28 |
16.95 | 16.52 | 16.95 | 16.95 | - | - | 2024/03/16 | 1402/12/26 |
17.08 | 16.95 | 17.12 | 16.95 | 0.01 | 0.06% | 2024/03/14 | 1402/12/24 |
17.49 | 17.39 | 17.51 | 17.50 | 0.56 | 3.31% | 2024/03/12 | 1402/12/22 |