شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PHP/CLP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
12.44 12.44 12.69 12.45 2018/08/22 1397/05/31 1397-05-31
12.55 12.43 12.55 12.45 2018/08/21 1397/05/30 1397-05-30
12.54 12.53 12.54 12.53 2018/08/18 1397/05/27 1397-05-27
12.54 12.47 12.59 12.53 2018/08/17 1397/05/26 1397-05-26
12.48 12.43 12.64 12.55 2018/08/16 1397/05/25 1397-05-25
12.43 12.40 12.63 12.49 2018/08/15 1397/05/24 1397-05-24
12.34 12.32 12.44 12.42 2018/08/14 1397/05/23 1397-05-23
12.29 12.26 12.36 12.33 2018/08/13 1397/05/22 1397-05-22
12.31 12.30 12.31 12.30 2018/08/11 1397/05/20 1397-05-20
12.20 12.17 12.46 12.30 2018/08/10 1397/05/19 1397-05-19
12.18 12.14 12.40 12.19 2018/08/09 1397/05/18 1397-05-18
12.16 12.13 12.45 12.17 2018/08/08 1397/05/17 1397-05-17
12.26 12.13 12.40 12.18 2018/08/07 1397/05/16 1397-05-16
12.15 12.15 12.40 12.27 2018/08/06 1397/05/15 1397-05-15
12.15 12.11 12.39 12.14 2018/08/03 1397/05/12 1397-05-12
12.14 12.08 12.28 12.14 2018/08/02 1397/05/11 1397-05-11
12.04 12 12.31 12.13 2018/08/01 1397/05/10 1397-05-10
12.04 12 12.31 12.03 2018/07/31 1397/05/09 1397-05-09
12.14 12 12.16 12.03 2018/07/30 1397/05/08 1397-05-08
12.08 12.08 12.10 12.10 2018/07/28 1397/05/06 1397-05-06
12.13 12.07 12.36 12.07 2018/07/27 1397/05/05 1397-05-05
12.19 12.10 12.48 12.12 2018/07/26 1397/05/04 1397-05-04
12.30 12.18 12.64 12.18 2018/07/25 1397/05/03 1397-05-03
12.44 12.27 12.65 12.31 2018/07/24 1397/05/02 1397-05-02
12.39 12.35 12.59 12.45 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص PHP/CLP Ask