تاریخچه Philippines 6M
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.0650 | 6.0650 | 6.0650 | 6.0650 | 0.024 | 0.4% | 2024/04/25 | 1403/02/06 |
6.0020 | 6.0020 | 6.0410 | 6.0410 | 0.04 | 0.67% | 2024/04/24 | 1403/02/05 |
6.0010 | 6.0010 | 6.0010 | 6.0010 | 0.057 | 0.95% | 2024/04/23 | 1403/02/04 |
6.0580 | 6.0580 | 6.0580 | 6.0580 | 0.036 | 0.59% | 2024/04/22 | 1403/02/03 |
6.0890 | 6.0890 | 6.0940 | 6.0940 | - | - | 2024/04/19 | 1403/01/31 |
6.0880 | 6.0880 | 6.0880 | 6.0880 | 0.014 | 0.23% | 2024/04/18 | 1403/01/30 |
6.1020 | 6.1020 | 6.1020 | 6.1020 | 0.032 | 0.53% | 2024/04/17 | 1403/01/29 |
6.0620 | 6.0620 | 6.07 | 6.07 | 0.007 | 0.12% | 2024/04/16 | 1403/01/28 |
6.0630 | 6.0630 | 6.0630 | 6.0630 | 0.035 | 0.58% | 2024/04/15 | 1403/01/27 |
6.0170 | 6.0170 | 6.0280 | 6.0280 | 0.044 | 0.74% | 2024/04/12 | 1403/01/24 |
5.9830 | 5.9830 | 5.9840 | 5.9840 | 0.002 | 0.03% | 2024/04/11 | 1403/01/23 |
5.9820 | 5.9820 | 5.9820 | 5.9820 | 0.006 | 0.1% | 2024/04/08 | 1403/01/20 |
5.9250 | 5.9180 | 5.9760 | 5.9760 | 0.052 | 0.88% | 2024/04/05 | 1403/01/17 |
5.9190 | 5.9190 | 5.9240 | 5.9240 | 0.006 | 0.1% | 2024/04/04 | 1403/01/16 |
5.9240 | 5.9180 | 5.9240 | 5.9180 | 0.005 | 0.08% | 2024/04/03 | 1403/01/15 |
5.9490 | 5.9230 | 5.95 | 5.9230 | 0.058 | 0.98% | 2024/04/01 | 1403/01/13 |
5.9810 | 5.9810 | 5.9810 | 5.9810 | 0.015 | 0.25% | 2024/03/29 | 1403/01/10 |
5.9490 | 5.9490 | 5.9660 | 5.9660 | 0.02 | 0.34% | 2024/03/27 | 1403/01/08 |
5.9460 | 5.9460 | 5.9460 | 5.9460 | 0.031 | 0.52% | 2024/03/26 | 1403/01/07 |
5.9770 | 5.9770 | 5.9770 | 5.9770 | 0.025 | 0.42% | 2024/03/25 | 1403/01/06 |
5.9960 | 5.9960 | 6.0020 | 6.0020 | 0.007 | 0.12% | 2024/03/22 | 1403/01/03 |
5.9950 | 5.9850 | 5.9960 | 5.9950 | 0.041 | 0.68% | 2024/03/19 | 1402/12/29 |
6.0360 | 6.0360 | 6.0360 | 6.0360 | 0.012 | 0.2% | 2024/03/18 | 1402/12/28 |
6.0480 | 6.0480 | 6.0480 | 6.0480 | 0.008 | 0.13% | 2024/03/14 | 1402/12/24 |
6.0490 | 6.0490 | 6.0490 | 6.0490 | 0.005 | 0.08% | 2024/03/13 | 1402/12/23 |
6.0510 | 6.0440 | 6.0510 | 6.0440 | 0.006 | 0.1% | 2024/03/12 | 1402/12/22 |
6.05 | 6.05 | 6.05 | 6.05 | 0.015 | 0.25% | 2024/03/11 | 1402/12/21 |
6.0690 | 6.0650 | 6.0810 | 6.0650 | 0.015 | 0.25% | 2024/03/08 | 1402/12/18 |