تاریخچه Philippines 3M
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.0050 | 6.0050 | 6.0050 | 6.0050 | 0.015 | 0.25% | 2024/04/24 | 1403/02/05 |
5.99 | 5.99 | 5.99 | 5.99 | 0.001 | 0.02% | 2024/04/23 | 1403/02/04 |
5.9890 | 5.9890 | 5.9890 | 5.9890 | - | - | 2024/04/19 | 1403/01/31 |
5.9870 | 5.9870 | 5.9870 | 5.9870 | 0.104 | 1.74% | 2024/04/18 | 1403/01/30 |
6.0910 | 6.0910 | 6.0910 | 6.0910 | 0.055 | 0.91% | 2024/04/17 | 1403/01/29 |
5.9580 | 5.9540 | 6.0360 | 6.0360 | 0.079 | 1.33% | 2024/04/16 | 1403/01/28 |
5.9450 | 5.9450 | 5.9570 | 5.9570 | 0.013 | 0.22% | 2024/04/15 | 1403/01/27 |
5.9450 | 5.9330 | 5.9450 | 5.9440 | - | - | 2024/04/12 | 1403/01/24 |
5.9440 | 5.9440 | 5.9440 | 5.9440 | 0.046 | 0.78% | 2024/04/11 | 1403/01/23 |
5.8920 | 5.8920 | 5.8980 | 5.8980 | 0.007 | 0.12% | 2024/04/08 | 1403/01/20 |
5.88 | 5.88 | 5.8910 | 5.8910 | 0.012 | 0.2% | 2024/04/05 | 1403/01/17 |
5.8870 | 5.8790 | 5.8870 | 5.8790 | 0.007 | 0.12% | 2024/04/04 | 1403/01/16 |
5.8430 | 5.8430 | 5.8860 | 5.8860 | 0.044 | 0.75% | 2024/04/03 | 1403/01/15 |
5.8250 | 5.8250 | 5.8420 | 5.8420 | 0.035 | 0.6% | 2024/04/01 | 1403/01/13 |
5.8070 | 5.8070 | 5.8070 | 5.8070 | 0.016 | 0.28% | 2024/03/29 | 1403/01/10 |
5.8430 | 5.8230 | 5.8430 | 5.8230 | 0.017 | 0.29% | 2024/03/27 | 1403/01/08 |
5.8280 | 5.8280 | 5.84 | 5.84 | 0.013 | 0.22% | 2024/03/26 | 1403/01/07 |
5.8270 | 5.8270 | 5.8270 | 5.8270 | 0.018 | 0.31% | 2024/03/25 | 1403/01/06 |
5.8410 | 5.8410 | 5.8580 | 5.8450 | 0.005 | 0.09% | 2024/03/22 | 1403/01/03 |
5.87 | 5.8390 | 5.87 | 5.84 | 0.004 | 0.07% | 2024/03/19 | 1402/12/29 |
5.8690 | 5.8690 | 5.8690 | 5.8690 | 0.016 | 0.27% | 2024/03/18 | 1402/12/28 |
5.8850 | 5.8850 | 5.8850 | 5.8850 | 0.006 | 0.1% | 2024/03/14 | 1402/12/24 |
5.9260 | 5.8920 | 5.9260 | 5.8920 | 0.033 | 0.56% | 2024/03/13 | 1402/12/23 |
5.9380 | 5.9250 | 5.9380 | 5.9250 | 0.012 | 0.2% | 2024/03/12 | 1402/12/22 |
5.9360 | 5.9360 | 5.9370 | 5.9370 | 0.002 | 0.03% | 2024/03/11 | 1402/12/21 |
5.9310 | 5.9310 | 5.94 | 5.9350 | 0.005 | 0.08% | 2024/03/08 | 1402/12/18 |
5.9270 | 5.9270 | 5.93 | 5.93 | 0.005 | 0.08% | 2024/03/06 | 1402/12/16 |