بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
710 | 710 | 710 | 710 | 65 | 9.15% | 2024/03/26 | 1403/01/07 |
775 | 775 | 775 | 775 | 25 | 3.33% | 2024/03/22 | 1403/01/03 |
710.10 | 710.10 | 750 | 750 | 39 | 5.49% | 2024/03/19 | 1402/12/29 |
710.10 | 710.10 | 711 | 711 | 0.9 | 0.13% | 2024/03/14 | 1402/12/24 |
730 | 730 | 730 | 730 | 10 | 1.39% | 2024/03/11 | 1402/12/21 |
720 | 720 | 720 | 720 | 10 | 1.39% | 2024/03/07 | 1402/12/17 |
730 | 730 | 730 | 730 | - | - | 2024/03/04 | 1402/12/14 |
772 | 772 | 772 | 772 | 72 | 10.29% | 2024/03/01 | 1402/12/11 |
700 | 700 | 700 | 700 | 10 | 1.43% | 2024/02/22 | 1402/12/03 |
710 | 710 | 710 | 710 | 30 | 4.23% | 2024/02/21 | 1402/12/02 |
740 | 740 | 740 | 740 | 16 | 2.21% | 2024/02/20 | 1402/12/01 |
724 | 724 | 724 | 724 | 16 | 2.21% | 2024/02/19 | 1402/11/30 |
740 | 740 | 740 | 740 | 50 | 7.25% | 2024/02/16 | 1402/11/27 |
690 | 690 | 690 | 690 | 10 | 1.45% | 2024/02/14 | 1402/11/25 |
670 | 660 | 700 | 700 | 20 | 2.94% | 2024/02/09 | 1402/11/20 |
680 | 680 | 680 | 680 | 32 | 4.94% | 2024/02/07 | 1402/11/18 |
648 | 648 | 648 | 648 | 21.9 | 3.38% | 2024/02/06 | 1402/11/17 |
658 | 630 | 669.90 | 669.90 | 49.9 | 8.05% | 2024/02/02 | 1402/11/13 |
620 | 620 | 620 | 620 | 33 | 5.32% | 2024/02/01 | 1402/11/12 |
653 | 653 | 653 | 653 | 1.9 | 0.29% | 2024/01/29 | 1402/11/09 |
640 | 640 | 654.90 | 654.90 | 21.2 | 3.24% | 2024/01/26 | 1402/11/06 |
700 | 676.10 | 700 | 676.10 | 53.9 | 7.97% | 2024/01/25 | 1402/11/05 |
730 | 730 | 730 | 730 | 34.9 | 4.78% | 2024/01/23 | 1402/11/03 |
764.90 | 764.90 | 764.90 | 764.90 | 0.1 | 0.01% | 2024/01/22 | 1402/11/02 |
765 | 765 | 765 | 765 | 25 | 3.27% | 2024/01/20 | 1402/10/30 |
790 | 790 | 790 | 790 | 0.4 | 0.05% | 2024/01/19 | 1402/10/29 |
789.60 | 789.60 | 789.60 | 789.60 | 55.1 | 7.5% | 2024/01/18 | 1402/10/28 |
734.50 | 734.50 | 734.50 | 734.50 | 55.1 | 7.5% | 2024/01/17 | 1402/10/27 |