شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Philip Morris

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
70.80 70.80 70.80 70.80 2019/10/15 1398/07/23 1398-07-23
70.60 70.60 70.60 70.60 2019/10/14 1398/07/22 1398-07-22
71 71 71 71 2019/10/10 1398/07/18 1398-07-18
70.60 70.60 70.60 70.60 2019/10/09 1398/07/17 1398-07-17
70 70 70 70 2019/10/08 1398/07/16 1398-07-16
71 71 71 71 2019/10/07 1398/07/15 1398-07-15
70.60 70.60 70.60 70.60 2019/10/04 1398/07/12 1398-07-12
70 70 70 70 2019/10/03 1398/07/11 1398-07-11
69.80 69.80 69.80 69.80 2019/10/02 1398/07/10 1398-07-10
69.80 69.80 70.40 70.40 2019/10/01 1398/07/09 1398-07-09
68.81 68.81 68.81 68.81 2019/09/27 1398/07/05 1398-07-05
68.94 68.94 68.94 68.94 2019/09/26 1398/07/04 1398-07-04
69.62 69.62 69.62 69.62 2019/09/25 1398/07/03 1398-07-03
65 65 65 65 2019/09/24 1398/07/02 1398-07-02
65.97 65.97 65.97 65.97 2019/09/23 1398/07/01 1398-07-01
65.82 65.82 65.82 65.82 2019/09/21 1398/06/30 1398-06-30
65.06 65.06 65.06 65.06 2019/09/20 1398/06/29 1398-06-29
64.92 64.92 64.92 64.92 2019/09/19 1398/06/28 1398-06-28
65.64 65.64 65.64 65.64 2019/09/18 1398/06/27 1398-06-27
65.96 65.96 65.96 65.96 2019/09/17 1398/06/26 1398-06-26
66.52 66.52 66.52 66.52 2019/09/14 1398/06/23 1398-06-23
67.77 67.77 67.77 67.77 2019/09/13 1398/06/22 1398-06-22
68.18 68.18 68.18 68.18 2019/09/12 1398/06/21 1398-06-21
66.64 66.64 66.64 66.64 2019/09/11 1398/06/20 1398-06-20
66.23 66.23 66.23 66.23 2019/09/10 1398/06/19 1398-06-19

نمودار جامع تحولات سالانه شاخص Philip Morris