تاریخچه Pharmena
۲۲:۵۷:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.76 | 6.76 | 6.76 | 6.76 | 0.02 | 0.3% | 2024/04/23 | 1403/02/04 |
6.74 | 6.74 | 6.74 | 6.74 | 0.04 | 0.59% | 2024/04/22 | 1403/02/03 |
6.70 | 6.70 | 6.78 | 6.78 | 0.12 | 1.8% | 2024/04/19 | 1403/01/31 |
6.82 | 6.66 | 6.82 | 6.66 | 0.22 | 3.3% | 2024/04/18 | 1403/01/30 |
6.92 | 6.88 | 6.92 | 6.88 | - | - | 2024/04/17 | 1403/01/29 |
6.98 | 6.98 | 6.98 | 6.98 | 0.02 | 0.29% | 2024/04/16 | 1403/01/28 |
6.96 | 6.96 | 6.96 | 6.96 | 0.24 | 3.45% | 2024/04/15 | 1403/01/27 |
7.24 | 7.10 | 7.24 | 7.20 | - | - | 2024/04/12 | 1403/01/24 |
7.78 | 7.20 | 7.78 | 7.20 | 0.76 | 10.56% | 2024/04/11 | 1403/01/23 |
7.96 | 7.96 | 7.96 | 7.96 | 0.02 | 0.25% | 2024/04/10 | 1403/01/22 |
8.70 | 7.94 | 8.70 | 7.94 | 0.78 | 9.82% | 2024/04/09 | 1403/01/21 |
8.72 | 8.72 | 8.72 | 8.72 | 0.02 | 0.23% | 2024/04/08 | 1403/01/20 |
8.74 | 8.74 | 8.74 | 8.74 | 0.04 | 0.46% | 2024/04/06 | 1403/01/18 |
8.96 | 8.78 | 8.96 | 8.78 | 0.16 | 1.82% | 2024/04/05 | 1403/01/17 |
8.96 | 8.94 | 8.96 | 8.94 | 0.06 | 0.68% | 2024/04/04 | 1403/01/16 |
8.88 | 8.88 | 8.96 | 8.88 | 0.54 | 6.47% | 2024/04/03 | 1403/01/15 |
8.34 | 8.34 | 8.34 | 8.34 | 0.04 | 0.48% | 2024/03/29 | 1403/01/10 |
8.12 | 8.12 | 8.30 | 8.30 | 0.22 | 2.72% | 2024/03/28 | 1403/01/09 |
8.08 | 8.08 | 8.08 | 8.08 | 0.02 | 0.25% | 2024/03/27 | 1403/01/08 |
7.98 | 7.98 | 8.10 | 8.06 | 0.1 | 1.26% | 2024/03/26 | 1403/01/07 |
7.96 | 7.96 | 7.96 | 7.96 | 0.08 | 1.02% | 2024/03/23 | 1403/01/04 |
7.88 | 7.88 | 7.88 | 7.88 | 0.06 | 0.76% | 2024/03/22 | 1403/01/03 |
7.94 | 7.94 | 7.98 | 7.94 | 0.04 | 0.51% | 2024/03/19 | 1402/12/29 |
7.90 | 7.90 | 7.90 | 7.90 | 0.06 | 0.76% | 2024/03/18 | 1402/12/28 |
7.96 | 7.96 | 7.96 | 7.96 | 0.18 | 2.26% | 2024/03/16 | 1402/12/26 |
7.90 | 7.86 | 8.14 | 8.14 | 0.24 | 3.04% | 2024/03/14 | 1402/12/24 |
8 | 8 | 8 | 8 | 0.08 | 1% | 2024/03/13 | 1402/12/23 |
8.08 | 8.08 | 8.08 | 8.08 | 0.08 | 1% | 2024/03/11 | 1402/12/21 |