شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PGK/AUD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.4346 0.4346 0.4346 0.4346 2019/10/15 1398/07/23 1398-07-23
0.4321 0.4321 0.4321 0.4321 2019/10/12 1398/07/20 1398-07-20
0.4289 0.4289 0.4289 0.4289 2019/10/10 1398/07/18 1398-07-18
0.4354 0.4354 0.4354 0.4354 2019/10/09 1398/07/17 1398-07-17
0.4359 0.4359 0.4359 0.4359 2019/10/08 1398/07/16 1398-07-16
0.4360 0.4360 0.4360 0.4360 2019/10/07 1398/07/15 1398-07-15
0.4343 0.4343 0.4343 0.4343 2019/10/04 1398/07/12 1398-07-12
0.4345 0.4312 0.4372 0.4372 2019/10/03 1398/07/11 1398-07-11
0.4340 0.4307 0.4383 0.4363 2019/10/02 1398/07/10 1398-07-10
0.4326 0.4290 0.4365 0.4346 2019/10/01 1398/07/09 1398-07-09
0.4343 0.4332 0.4350 0.4332 2019/09/30 1398/07/08 1398-07-08
0.4346 0.4346 0.4346 0.4346 2019/09/29 1398/07/07 1398-07-07
0.4330 0.4330 0.4345 0.4345 2019/09/26 1398/07/04 1398-07-04
0.4334 0.4334 0.4334 0.4334 2019/09/25 1398/07/03 1398-07-03
0.4325 0.4325 0.4325 0.4325 2019/09/24 1398/07/02 1398-07-02
0.4335 0.4335 0.4335 0.4335 2019/09/23 1398/07/01 1398-07-01
0.4324 0.4324 0.4324 0.4324 2019/09/20 1398/06/29 1398-06-29
0.4291 0.4291 0.4325 0.4325 2019/09/19 1398/06/28 1398-06-28
0.4294 0.4294 0.4297 0.4297 2019/09/18 1398/06/27 1398-06-27
0.4269 0.4269 0.4298 0.4298 2019/09/17 1398/06/26 1398-06-26
0.4273 0.4273 0.4273 0.4273 2019/09/16 1398/06/25 1398-06-25
0.4275 0.4275 0.4275 0.4275 2019/09/13 1398/06/22 1398-06-22
0.4271 0.4271 0.4271 0.4271 2019/09/12 1398/06/21 1398-06-21
0.4276 0.4276 0.4276 0.4276 2019/09/11 1398/06/20 1398-06-20
0.4272 0.4272 0.4282 0.4282 2019/09/10 1398/06/19 1398-06-19

نمودار جامع تحولات سالانه شاخص PGK/AUD Ask