تاریخچه PG
۲۳ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.98 | 1.98 | 1.98 | 1.98 | 0.02 | 1.01% | 2024/04/11 | 1403/01/23 |
2 | 2 | 2 | 2 | 0.02 | 1% | 2024/04/09 | 1403/01/21 |
2.02 | 2.02 | 2.02 | 2.02 | 0.02 | 1% | 2024/04/07 | 1403/01/19 |
2 | 2 | 2 | 2 | 0.02 | 1% | 2024/03/21 | 1403/01/02 |
2.02 | 2.02 | 2.02 | 2.02 | 0.02 | 1% | 2024/03/16 | 1402/12/26 |
2 | 2 | 2 | 2 | - | - | 2024/03/14 | 1402/12/24 |
2.02 | 2.02 | 2.02 | 2.02 | 0.02 | 0.99% | 2024/03/12 | 1402/12/22 |
2.04 | 2.04 | 2.04 | 2.04 | 0.02 | 0.98% | 2024/03/08 | 1402/12/18 |
2.06 | 2.06 | 2.06 | 2.06 | 0.02 | 0.97% | 2024/03/02 | 1402/12/12 |
2.08 | 2.08 | 2.08 | 2.08 | 0.02 | 0.96% | 2024/02/27 | 1402/12/08 |
2.10 | 2.10 | 2.10 | 2.10 | 0.02 | 0.95% | 2024/01/27 | 1402/11/07 |
2.12 | 2.12 | 2.12 | 2.12 | 0.02 | 0.95% | 2024/01/18 | 1402/10/28 |
2.10 | 2.10 | 2.10 | 2.10 | 0.1 | 4.76% | 2024/01/04 | 1402/10/14 |
2.20 | 2.20 | 2.20 | 2.20 | 0.04 | 1.85% | 2023/12/30 | 1402/10/09 |
2.16 | 2.16 | 2.16 | 2.16 | 0.06 | 2.86% | 2023/12/28 | 1402/10/07 |
2.10 | 2.10 | 2.10 | 2.10 | - | - | 2023/12/26 | 1402/10/05 |
2.10 | 2.10 | 2.10 | 2.10 | 0.04 | 1.94% | 2023/12/21 | 1402/09/30 |
2.06 | 2.06 | 2.06 | 2.06 | 0.02 | 0.97% | 2023/12/17 | 1402/09/26 |
2.08 | 2.08 | 2.08 | 2.08 | 0.04 | 1.96% | 2023/12/06 | 1402/09/15 |
2.04 | 2.04 | 2.04 | 2.04 | 0.15 | 7.94% | 2023/12/02 | 1402/09/11 |
1.89 | 1.89 | 1.89 | 1.89 | 0.01 | 0.53% | 2023/11/30 | 1402/09/09 |
1.90 | 1.90 | 1.90 | 1.90 | 0.06 | 3.16% | 2023/11/29 | 1402/09/08 |
1.96 | 1.96 | 1.96 | 1.96 | 0.02 | 1.02% | 2023/11/25 | 1402/09/04 |
1.98 | 1.98 | 1.98 | 1.98 | - | - | 2023/11/10 | 1402/08/19 |
1.90 | 1.90 | 1.90 | 1.90 | 0.01 | 0.53% | 2023/11/07 | 1402/08/16 |
1.91 | 1.91 | 1.91 | 1.91 | 0.11 | 5.76% | 2023/10/31 | 1402/08/09 |
2.02 | 2.02 | 2.02 | 2.02 | 0.11 | 5.76% | 2023/10/29 | 1402/08/07 |
1.91 | 1.91 | 1.91 | 1.91 | 0.11 | 5.76% | 2023/10/26 | 1402/08/04 |