بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.45 | 33.45 | 33.45 | 33.45 | 0.43 | 1.29% | 2024/04/18 | 1403/01/30 |
33.88 | 33.88 | 33.88 | 33.88 | - | - | 2024/04/17 | 1403/01/29 |
33.66 | 33.60 | 33.66 | 33.60 | 0.4 | 1.2% | 2024/04/16 | 1403/01/28 |
33.48 | 33.20 | 33.60 | 33.20 | 0.25 | 0.75% | 2024/04/12 | 1403/01/24 |
33.37 | 33.37 | 33.45 | 33.45 | 0.05 | 0.15% | 2024/04/11 | 1403/01/23 |
33.51 | 33.50 | 33.51 | 33.50 | 0.03 | 0.09% | 2024/04/10 | 1403/01/22 |
33.53 | 33.53 | 33.53 | 33.53 | 0.31 | 0.92% | 2024/04/09 | 1403/01/21 |
33.65 | 33.65 | 33.84 | 33.84 | 0.11 | 0.33% | 2024/04/06 | 1403/01/18 |
34.09 | 33.73 | 34.09 | 33.73 | 0.61 | 1.81% | 2024/04/05 | 1403/01/17 |
34.34 | 34.34 | 34.34 | 34.34 | 0.51 | 1.49% | 2024/04/04 | 1403/01/16 |
34.85 | 34.85 | 34.85 | 34.85 | 0.25 | 0.72% | 2024/04/03 | 1403/01/15 |
35.10 | 35.10 | 35.10 | 35.10 | 0.2 | 0.57% | 2024/04/02 | 1403/01/14 |
34.90 | 34.90 | 34.90 | 34.90 | 0.17 | 0.49% | 2024/03/29 | 1403/01/10 |
34.52 | 34.52 | 34.73 | 34.73 | 0.36 | 1.05% | 2024/03/28 | 1403/01/09 |
34.32 | 34.32 | 34.37 | 34.37 | 0.18 | 0.53% | 2024/03/27 | 1403/01/08 |
33.95 | 33.95 | 34.19 | 34.19 | 0.15 | 0.44% | 2024/03/26 | 1403/01/07 |
34.34 | 34.34 | 34.34 | 34.34 | - | - | 2024/03/23 | 1403/01/04 |
34.65 | 34.45 | 34.65 | 34.45 | 0.24 | 0.7% | 2024/03/22 | 1403/01/03 |
34.90 | 34.69 | 34.90 | 34.69 | 0.2 | 0.58% | 2024/03/19 | 1402/12/29 |
34.83 | 34.83 | 34.99 | 34.99 | 0.01 | 0.03% | 2024/03/16 | 1402/12/26 |
35.28 | 35 | 35.32 | 35 | 0.32 | 0.91% | 2024/03/14 | 1402/12/24 |
34.79 | 34.79 | 35.58 | 35.58 | 0.42 | 1.19% | 2024/03/13 | 1402/12/23 |
35.16 | 35.16 | 35.16 | 35.16 | 1.23 | 3.63% | 2024/03/12 | 1402/12/22 |
33.63 | 33.63 | 33.93 | 33.93 | 0.83 | 2.51% | 2024/03/09 | 1402/12/19 |
33.10 | 33.10 | 33.10 | 33.10 | 0.03 | 0.09% | 2024/03/08 | 1402/12/18 |
31.87 | 31.87 | 33.61 | 33.13 | 0.03 | 0.09% | 2024/03/06 | 1402/12/16 |