تاریخچه PFA Invest Mellemlange Obligationer
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96.29 | 96.29 | 96.29 | 96.29 | 8.86 | 10.13% | 2023/09/26 | 1402/07/04 |
87.43 | 87.43 | 87.43 | 87.43 | 0.28 | 0.32% | 2022/10/31 | 1401/08/09 |
87.71 | 87.71 | 87.71 | 87.71 | 0.15 | 0.17% | 2022/10/27 | 1401/08/05 |
87.56 | 87.56 | 87.56 | 87.56 | 0.53 | 0.61% | 2022/10/26 | 1401/08/04 |
87.03 | 87.03 | 87.03 | 87.03 | 0.11 | 0.13% | 2022/10/25 | 1401/08/03 |
86.92 | 86.92 | 86.92 | 86.92 | 0.45 | 0.52% | 2022/10/24 | 1401/08/02 |
86.47 | 86.47 | 86.47 | 86.47 | 0.17 | 0.2% | 2022/10/23 | 1401/08/01 |
86.30 | 86.30 | 86.30 | 86.30 | 0.09 | 0.1% | 2022/10/21 | 1401/07/29 |
86.21 | 86.21 | 86.21 | 86.21 | 0.13 | 0.15% | 2022/10/19 | 1401/07/27 |
86.34 | 86.34 | 86.34 | 86.34 | 0.25 | 0.29% | 2022/10/18 | 1401/07/26 |
86.59 | 86.59 | 86.59 | 86.59 | 0.02 | 0.02% | 2022/10/17 | 1401/07/25 |
86.57 | 86.57 | 86.57 | 86.57 | 0.3 | 0.35% | 2022/10/16 | 1401/07/24 |
86.02 | 86.02 | 86.27 | 86.27 | 0.54 | 0.63% | 2022/10/13 | 1401/07/21 |
85.73 | 85.73 | 85.73 | 85.73 | 0.39 | 0.45% | 2022/10/11 | 1401/07/19 |
86.12 | 86.12 | 86.12 | 86.12 | 0.11 | 0.13% | 2022/10/10 | 1401/07/18 |
86.23 | 86.23 | 86.23 | 86.23 | 0.14 | 0.16% | 2022/10/09 | 1401/07/17 |
86.09 | 86.09 | 86.09 | 86.09 | 0.44 | 0.51% | 2022/10/07 | 1401/07/15 |
86.53 | 86.53 | 86.53 | 86.53 | 0.04 | 0.05% | 2022/10/05 | 1401/07/13 |
86.49 | 86.49 | 86.49 | 86.49 | 0.53 | 0.62% | 2022/10/02 | 1401/07/10 |
85.96 | 85.96 | 85.96 | 85.96 | 0.52 | 0.61% | 2022/09/30 | 1401/07/08 |
85.44 | 85.44 | 85.44 | 85.44 | 0.27 | 0.32% | 2022/09/28 | 1401/07/06 |
85.71 | 85.71 | 85.71 | 85.71 | 0.29 | 0.34% | 2022/09/27 | 1401/07/05 |
86 | 86 | 86 | 86 | 0.49 | 0.57% | 2022/09/26 | 1401/07/04 |
86.49 | 86.49 | 86.49 | 86.49 | 0.34 | 0.39% | 2022/09/25 | 1401/07/03 |
86.83 | 86.83 | 86.83 | 86.83 | 0.11 | 0.13% | 2022/09/23 | 1401/07/01 |
86.94 | 86.94 | 86.94 | 86.94 | 0.53 | 0.61% | 2022/09/21 | 1401/06/30 |
87.47 | 87.47 | 87.47 | 87.47 | 0.12 | 0.14% | 2022/09/20 | 1401/06/29 |
87.35 | 87.35 | 87.35 | 87.35 | 0.47 | 0.54% | 2022/09/19 | 1401/06/28 |
87.82 | 87.82 | 87.82 | 87.82 | 0.15 | 0.17% | 2022/09/18 | 1401/06/27 |
87.97 | 87.97 | 87.97 | 87.97 | 0.15 | 0.17% | 2022/09/16 | 1401/06/25 |