شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PFA Invest Mellemlange Obligationer

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
102.36 102.36 102.36 102.36 2019/10/19 1398/07/27 1398-07-27
102.39 102.39 102.39 102.39 2019/10/18 1398/07/26 1398-07-26
102.40 102.40 102.40 102.40 2019/10/17 1398/07/25 1398-07-25
102.57 102.57 102.57 102.57 2019/10/12 1398/07/20 1398-07-20
102.68 102.68 102.68 102.68 2019/10/11 1398/07/19 1398-07-19
102.86 102.86 102.86 102.86 2019/10/10 1398/07/18 1398-07-18
102.93 102.93 102.93 102.93 2019/10/09 1398/07/17 1398-07-17
102.91 102.91 102.91 102.91 2019/10/05 1398/07/13 1398-07-13
102.92 102.92 102.92 102.92 2019/10/04 1398/07/12 1398-07-12
102.79 102.79 102.79 102.79 2019/10/03 1398/07/11 1398-07-11
102.82 102.82 102.82 102.82 2019/10/02 1398/07/10 1398-07-10
103.04 103.04 103.04 103.04 2019/09/28 1398/07/06 1398-07-06
102.79 102.79 102.79 102.79 2019/09/27 1398/07/05 1398-07-05
102.83 102.83 102.83 102.83 2019/09/26 1398/07/04 1398-07-04
102.81 102.81 102.81 102.81 2019/09/25 1398/07/03 1398-07-03
102.70 102.70 102.70 102.70 2019/09/21 1398/06/30 1398-06-30
102.59 102.59 102.59 102.59 2019/09/20 1398/06/29 1398-06-29
102.72 102.72 102.72 102.72 2019/09/19 1398/06/28 1398-06-28
102.70 102.68 102.70 102.70 2019/09/18 1398/06/27 1398-06-27
102.68 102.68 102.68 102.68 2019/09/14 1398/06/23 1398-06-23
102.75 102.75 102.75 102.75 2019/09/13 1398/06/22 1398-06-22
102.85 102.85 102.85 102.85 2019/09/12 1398/06/21 1398-06-21
102.87 102.87 102.87 102.87 2019/09/11 1398/06/20 1398-06-20
102.97 102.97 102.97 102.97 2019/09/07 1398/06/16 1398-06-16
102.90 102.90 102.90 102.90 2019/09/06 1398/06/15 1398-06-15

نمودار جامع تحولات سالانه شاخص PFA Invest Mellemlange Obligationer