تاریخچه PFA Invest Globale Aktier
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
182.48 | 182.48 | 182.48 | 182.48 | 0.21 | 0.12% | 2024/04/22 | 1403/02/03 |
182.69 | 182.69 | 182.69 | 182.69 | 1.32 | 0.72% | 2024/04/19 | 1403/01/31 |
184.44 | 184.01 | 184.44 | 184.01 | 0.43 | 0.23% | 2024/04/18 | 1403/01/30 |
184.44 | 184.44 | 184.44 | 184.44 | 0.11 | 0.06% | 2024/04/17 | 1403/01/29 |
184.33 | 184.33 | 184.33 | 184.33 | 3.04 | 1.65% | 2024/04/16 | 1403/01/28 |
187.37 | 187.37 | 187.37 | 187.37 | 0.33 | 0.18% | 2024/04/15 | 1403/01/27 |
187.04 | 187.04 | 187.04 | 187.04 | 0.78 | 0.42% | 2024/04/12 | 1403/01/24 |
186.15 | 186.15 | 186.26 | 186.26 | 1.88 | 1.02% | 2024/04/11 | 1403/01/23 |
184.38 | 184.38 | 184.38 | 184.38 | 1.85 | 1% | 2024/04/09 | 1403/01/21 |
186.23 | 186.23 | 186.23 | 186.23 | 0.21 | 0.11% | 2024/04/08 | 1403/01/20 |
186.02 | 186.02 | 186.02 | 186.02 | 1.01 | 0.54% | 2024/04/05 | 1403/01/17 |
186.88 | 186.88 | 187.03 | 187.03 | 0.72 | 0.39% | 2024/04/04 | 1403/01/16 |
186.31 | 186.31 | 186.31 | 186.31 | 0.04 | 0.02% | 2024/04/02 | 1403/01/14 |
186.27 | 186.27 | 186.27 | 186.27 | 0.8 | 0.43% | 2024/03/28 | 1403/01/09 |
187.07 | 187.07 | 187.07 | 187.07 | 0.59 | 0.32% | 2024/03/27 | 1403/01/08 |
186.48 | 186.48 | 186.48 | 186.48 | 0.93 | 0.5% | 2024/03/26 | 1403/01/07 |
187.41 | 187.41 | 187.41 | 187.41 | - | - | 2024/03/23 | 1403/01/04 |
187.12 | 187.12 | 187.12 | 187.12 | 2.17 | 1.17% | 2024/03/22 | 1403/01/03 |
184.03 | 184.03 | 184.95 | 184.95 | 0.92 | 0.5% | 2024/03/19 | 1402/12/29 |
183 | 183 | 183 | 183 | 0.96 | 0.52% | 2024/03/16 | 1402/12/26 |
183.47 | 183.47 | 183.96 | 183.96 | 0.49 | 0.27% | 2024/03/14 | 1402/12/24 |
183.82 | 183.82 | 183.82 | 183.82 | 2.29 | 1.26% | 2024/03/13 | 1402/12/23 |
181.53 | 181.53 | 181.53 | 181.53 | 2.27 | 1.25% | 2024/03/12 | 1402/12/22 |
183.80 | 183.80 | 183.80 | 183.80 | 0.61 | 0.33% | 2024/03/09 | 1402/12/19 |
183.19 | 183.19 | 183.19 | 183.19 | 1.5 | 0.83% | 2024/03/08 | 1402/12/18 |
181.07 | 181.07 | 181.69 | 181.69 | 0.87 | 0.48% | 2024/03/06 | 1402/12/16 |
182.56 | 182.56 | 182.56 | 182.56 | 0.87 | 0.48% | 2024/03/05 | 1402/12/15 |