تاریخچه PFA Invest Balance B
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
140.85 | 140.85 | 140.85 | 140.85 | 0.14 | 0.1% | 2024/03/28 | 1403/01/09 |
140.99 | 140.99 | 140.99 | 140.99 | 0.24 | 0.17% | 2024/03/27 | 1403/01/08 |
140.75 | 140.75 | 140.75 | 140.75 | 0.4 | 0.28% | 2024/03/26 | 1403/01/07 |
141.15 | 141.15 | 141.15 | 141.15 | - | - | 2024/03/23 | 1403/01/04 |
140.97 | 140.97 | 140.97 | 140.97 | 1.11 | 0.79% | 2024/03/22 | 1403/01/03 |
139.36 | 139.36 | 139.86 | 139.86 | 0.5 | 0.36% | 2024/03/19 | 1402/12/29 |
138.85 | 138.85 | 138.85 | 138.85 | 0.53 | 0.38% | 2024/03/16 | 1402/12/26 |
139.32 | 139.32 | 139.38 | 139.38 | 0.06 | 0.04% | 2024/03/14 | 1402/12/24 |
139.48 | 139.48 | 139.48 | 139.48 | 1 | 0.72% | 2024/03/13 | 1402/12/23 |
138.48 | 138.48 | 138.48 | 138.48 | 1.06 | 0.77% | 2024/03/12 | 1402/12/22 |
139.54 | 139.54 | 139.54 | 139.54 | 0.39 | 0.28% | 2024/03/09 | 1402/12/19 |
139.15 | 139.15 | 139.15 | 139.15 | 0.71 | 0.51% | 2024/03/08 | 1402/12/18 |
138.14 | 138.14 | 138.44 | 138.44 | 0.28 | 0.2% | 2024/03/06 | 1402/12/16 |
138.72 | 138.72 | 138.72 | 138.72 | 0.05 | 0.04% | 2024/03/05 | 1402/12/15 |
138.77 | 138.77 | 138.77 | 138.77 | 0.56 | 0.41% | 2024/03/02 | 1402/12/12 |
138.21 | 138.21 | 138.21 | 138.21 | 0.29 | 0.21% | 2024/03/01 | 1402/12/11 |
137.92 | 137.92 | 137.92 | 137.92 | 0.11 | 0.08% | 2024/02/29 | 1402/12/10 |
138.03 | 138.03 | 138.03 | 138.03 | 0.16 | 0.12% | 2024/02/28 | 1402/12/09 |
138.19 | 138.19 | 138.19 | 138.19 | 0.43 | 0.31% | 2024/02/27 | 1402/12/08 |
138.62 | 138.62 | 138.62 | 138.62 | 0.45 | 0.33% | 2024/02/24 | 1402/12/05 |
138.17 | 138.17 | 138.17 | 138.17 | 1.42 | 1.04% | 2024/02/23 | 1402/12/04 |
136.75 | 136.75 | 136.75 | 136.75 | 0.18 | 0.13% | 2024/02/22 | 1402/12/03 |
136.93 | 136.93 | 136.93 | 136.93 | 0.77 | 0.56% | 2024/02/21 | 1402/12/02 |
137.70 | 137.70 | 137.70 | 137.70 | 0.06 | 0.04% | 2024/02/20 | 1402/12/01 |
137.76 | 137.76 | 137.76 | 137.76 | 0.15 | 0.11% | 2024/02/17 | 1402/11/28 |
137.61 | 137.61 | 137.61 | 137.61 | 0.45 | 0.33% | 2024/02/16 | 1402/11/27 |
137.16 | 137.16 | 137.16 | 137.16 | 0.45 | 0.33% | 2024/02/15 | 1402/11/26 |