تاریخچه PetroVietnam Power
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,450 | 11,450 | 11,450 | 11,450 | 50 | 0.44% | 2024/03/27 | 1403/01/08 |
11,400 | 11,400 | 11,400 | 11,400 | 100 | 0.88% | 2024/03/26 | 1403/01/07 |
11,500 | 11,500 | 11,500 | 11,500 | 50 | 0.44% | 2024/03/23 | 1403/01/04 |
11,450 | 11,450 | 11,450 | 11,450 | 50 | 0.44% | 2024/03/22 | 1403/01/03 |
11,350 | 10,600 | 11,400 | 11,400 | 100 | 0.88% | 2024/03/19 | 1402/12/29 |
11,300 | 11,300 | 11,300 | 11,300 | 300 | 2.65% | 2024/03/18 | 1402/12/28 |
11,600 | 11,600 | 11,600 | 11,600 | 150 | 1.31% | 2024/03/14 | 1402/12/24 |
11,500 | 11,500 | 11,500 | 11,500 | 400 | 3.48% | 2024/03/12 | 1402/12/22 |
11,900 | 11,900 | 11,900 | 11,900 | 200 | 1.71% | 2024/03/11 | 1402/12/21 |
11,700 | 11,700 | 11,700 | 11,700 | 150 | 1.28% | 2024/03/09 | 1402/12/19 |
11,850 | 11,850 | 11,850 | 11,850 | 100 | 0.85% | 2024/03/05 | 1402/12/15 |
11,750 | 11,750 | 11,750 | 11,750 | 100 | 0.86% | 2024/03/01 | 1402/12/11 |
11,800 | 11,650 | 11,800 | 11,650 | 100 | 0.86% | 2024/02/29 | 1402/12/10 |
11,750 | 11,750 | 11,750 | 11,750 | 200 | 1.73% | 2024/02/28 | 1402/12/09 |
11,550 | 11,550 | 11,550 | 11,550 | 50 | 0.43% | 2024/02/27 | 1402/12/08 |
11,500 | 11,500 | 11,500 | 11,500 | 250 | 2.17% | 2024/02/24 | 1402/12/05 |
11,800 | 11,750 | 11,800 | 11,750 | 150 | 1.28% | 2024/02/22 | 1402/12/03 |
11,900 | 11,900 | 11,900 | 11,900 | 100 | 0.84% | 2024/02/20 | 1402/12/01 |
12,000 | 12,000 | 12,000 | 12,000 | 500 | 4.35% | 2024/02/19 | 1402/11/30 |
11,500 | 11,500 | 11,500 | 11,500 | 100 | 0.88% | 2024/02/18 | 1402/11/29 |
11,400 | 11,400 | 11,400 | 11,400 | 50 | 0.44% | 2024/02/16 | 1402/11/27 |
11,350 | 11,350 | 11,350 | 11,350 | 50 | 0.44% | 2024/02/09 | 1402/11/20 |
11,300 | 11,300 | 11,300 | 11,300 | 50 | 0.44% | 2024/02/08 | 1402/11/19 |
11,350 | 11,350 | 11,350 | 11,350 | 100 | 0.89% | 2024/02/07 | 1402/11/18 |
11,250 | 11,250 | 11,250 | 11,250 | 50 | 0.44% | 2024/02/05 | 1402/11/16 |
11,300 | 11,300 | 11,300 | 11,300 | 50 | 0.44% | 2024/02/02 | 1402/11/13 |
11,350 | 11,350 | 11,350 | 11,350 | 200 | 1.76% | 2024/02/01 | 1402/11/12 |
11,550 | 11,550 | 11,550 | 11,550 | 150 | 1.32% | 2024/01/30 | 1402/11/10 |
11,400 | 11,400 | 11,400 | 11,400 | 150 | 1.32% | 2024/01/26 | 1402/11/06 |