بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48,000 | 47,500 | 48,000 | 47,500 | - | - | 2024/04/17 | 1403/01/29 |
49,200 | 48,500 | 49,200 | 48,500 | 1200 | 2.47% | 2024/04/15 | 1403/01/27 |
49,700 | 49,700 | 49,700 | 49,700 | 100 | 0.2% | 2024/04/12 | 1403/01/24 |
50,000 | 49,600 | 50,000 | 49,600 | 200 | 0.4% | 2024/04/11 | 1403/01/23 |
49,800 | 49,800 | 49,800 | 49,800 | 700 | 1.43% | 2024/04/09 | 1403/01/21 |
49,500 | 49,100 | 49,500 | 49,100 | 300 | 0.61% | 2024/04/08 | 1403/01/20 |
49,200 | 49,200 | 49,400 | 49,400 | 500 | 1.01% | 2024/04/05 | 1403/01/17 |
49,900 | 49,900 | 49,900 | 49,900 | 100 | 0.2% | 2024/04/04 | 1403/01/16 |
50,000 | 50,000 | 50,000 | 50,000 | 500 | 1.01% | 2024/04/03 | 1403/01/15 |
49,500 | 49,500 | 49,500 | 49,500 | 300 | 0.61% | 2024/04/02 | 1403/01/14 |
49,800 | 49,800 | 49,800 | 49,800 | 200 | 0.4% | 2024/03/30 | 1403/01/11 |
49,600 | 49,600 | 49,600 | 49,600 | 200 | 0.4% | 2024/03/29 | 1403/01/10 |
49,300 | 49,300 | 49,400 | 49,400 | 400 | 0.82% | 2024/03/28 | 1403/01/09 |
49,000 | 49,000 | 49,000 | 49,000 | 1200 | 2.51% | 2024/03/27 | 1403/01/08 |
47,800 | 47,800 | 47,800 | 47,800 | 100 | 0.21% | 2024/03/26 | 1403/01/07 |
47,700 | 47,700 | 47,700 | 47,700 | 300 | 0.63% | 2024/03/23 | 1403/01/04 |
47,400 | 47,400 | 47,400 | 47,400 | 100 | 0.21% | 2024/03/22 | 1403/01/03 |
47,200 | 47,200 | 47,300 | 47,300 | 200 | 0.42% | 2024/03/19 | 1402/12/29 |
47,500 | 47,500 | 47,500 | 47,500 | - | - | 2024/03/14 | 1402/12/24 |
47,600 | 47,600 | 47,600 | 47,600 | 400 | 0.85% | 2024/03/12 | 1402/12/22 |
47,200 | 47,200 | 47,200 | 47,200 | 100 | 0.21% | 2024/03/11 | 1402/12/21 |
47,300 | 47,300 | 47,300 | 47,300 | 100 | 0.21% | 2024/03/09 | 1402/12/19 |
47,400 | 47,400 | 47,400 | 47,400 | 300 | 0.64% | 2024/03/08 | 1402/12/18 |
47,100 | 47,100 | 47,100 | 47,100 | 300 | 0.64% | 2024/03/07 | 1402/12/17 |
47,400 | 47,400 | 47,400 | 47,400 | 200 | 0.42% | 2024/03/05 | 1402/12/15 |
46,900 | 46,900 | 47,600 | 47,600 | 800 | 1.71% | 2024/02/29 | 1402/12/10 |
46,800 | 46,800 | 46,800 | 46,800 | 500 | 1.08% | 2024/02/28 | 1402/12/09 |
46,300 | 46,300 | 46,300 | 46,300 | 500 | 1.08% | 2024/02/23 | 1402/12/04 |