تاریخچه Petrovietnam Gas JSCrp
۱۲:۳۹:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80,100 | 80,100 | 80,300 | 80,300 | - | - | 2024/03/28 | 1403/01/09 |
80,300 | 80,300 | 80,300 | 80,300 | 400 | 0.5% | 2024/03/27 | 1403/01/08 |
80,400 | 80,400 | 80,700 | 80,700 | 200 | 0.25% | 2024/03/26 | 1403/01/07 |
80,500 | 80,500 | 80,500 | 80,500 | 400 | 0.5% | 2024/03/23 | 1403/01/04 |
80,900 | 80,900 | 80,900 | 80,900 | 100 | 0.12% | 2024/03/22 | 1403/01/03 |
79,700 | 79,700 | 81,000 | 81,000 | 800 | 1% | 2024/03/19 | 1402/12/29 |
80,200 | 80,200 | 80,200 | 80,200 | 800 | 1% | 2024/03/18 | 1402/12/28 |
79,000 | 79,000 | 81,000 | 81,000 | 1300 | 1.6% | 2024/03/14 | 1402/12/24 |
77,900 | 77,900 | 77,900 | 77,900 | 100 | 0.13% | 2024/03/12 | 1402/12/22 |
77,800 | 77,800 | 77,800 | 77,800 | 1700 | 2.19% | 2024/03/11 | 1402/12/21 |
79,500 | 79,500 | 79,500 | 79,500 | 900 | 1.13% | 2024/03/09 | 1402/12/19 |
80,400 | 80,400 | 80,400 | 80,400 | 500 | 0.63% | 2024/03/08 | 1402/12/18 |
80,300 | 79,900 | 80,300 | 79,900 | 900 | 1.14% | 2024/03/06 | 1402/12/16 |
79,000 | 79,000 | 79,000 | 79,000 | 1400 | 1.8% | 2024/03/05 | 1402/12/15 |
77,600 | 77,600 | 77,600 | 77,600 | 200 | 0.26% | 2024/03/01 | 1402/12/11 |
78,000 | 77,400 | 78,000 | 77,400 | 200 | 0.26% | 2024/02/29 | 1402/12/10 |
77,600 | 77,600 | 77,600 | 77,600 | 1400 | 1.84% | 2024/02/28 | 1402/12/09 |
76,200 | 76,200 | 76,200 | 76,200 | 500 | 0.66% | 2024/02/27 | 1402/12/08 |
76,700 | 76,700 | 76,700 | 76,700 | 1200 | 1.56% | 2024/02/23 | 1402/12/04 |
77,700 | 77,700 | 78,100 | 77,900 | 700 | 0.9% | 2024/02/22 | 1402/12/03 |
78,600 | 78,600 | 78,600 | 78,600 | 700 | 0.89% | 2024/02/20 | 1402/12/01 |
79,300 | 79,300 | 79,300 | 79,300 | 2700 | 3.52% | 2024/02/19 | 1402/11/30 |
76,600 | 76,600 | 76,600 | 76,600 | 900 | 1.19% | 2024/02/18 | 1402/11/29 |
75,700 | 75,700 | 75,700 | 75,700 | 500 | 0.66% | 2024/02/09 | 1402/11/20 |
75,200 | 75,200 | 75,200 | 75,200 | 400 | 0.53% | 2024/02/08 | 1402/11/19 |
75,700 | 75,600 | 75,700 | 75,600 | 400 | 0.53% | 2024/02/07 | 1402/11/18 |
75,500 | 75,200 | 75,500 | 75,200 | 200 | 0.27% | 2024/02/02 | 1402/11/13 |
75,400 | 75,400 | 75,400 | 75,400 | 800 | 1.06% | 2024/02/01 | 1402/11/12 |
76,200 | 76,200 | 76,200 | 76,200 | 800 | 1.06% | 2024/01/30 | 1402/11/10 |