تاریخچه Petrovietnam Camau Fertilizer
۲۰:۲۹:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31,650 | 31,250 | 31,650 | 31,250 | 50 | 0.16% | 2024/04/17 | 1403/01/29 |
33,850 | 31,300 | 33,850 | 31,300 | 2250 | 7.19% | 2024/04/15 | 1403/01/27 |
33,350 | 33,350 | 33,550 | 33,550 | 150 | 0.45% | 2024/04/12 | 1403/01/24 |
33,400 | 33,400 | 33,400 | 33,400 | 350 | 1.05% | 2024/04/11 | 1403/01/23 |
33,750 | 33,750 | 33,750 | 33,750 | 250 | 0.75% | 2024/04/09 | 1403/01/21 |
33,950 | 33,500 | 33,950 | 33,500 | 800 | 2.39% | 2024/04/08 | 1403/01/20 |
35,100 | 34,300 | 35,100 | 34,300 | 1100 | 3.21% | 2024/04/05 | 1403/01/17 |
35,400 | 35,400 | 35,400 | 35,400 | 100 | 0.28% | 2024/04/04 | 1403/01/16 |
34,750 | 34,750 | 35,500 | 35,500 | 950 | 2.75% | 2024/04/03 | 1403/01/15 |
34,550 | 34,550 | 34,550 | 34,550 | 600 | 1.74% | 2024/04/02 | 1403/01/14 |
35,150 | 35,150 | 35,150 | 35,150 | 50 | 0.14% | 2024/03/30 | 1403/01/11 |
35,200 | 35,200 | 35,200 | 35,200 | 350 | 0.99% | 2024/03/29 | 1403/01/10 |
35,550 | 35,550 | 35,550 | 35,550 | 400 | 1.14% | 2024/03/28 | 1403/01/09 |
35,150 | 35,150 | 35,150 | 35,150 | 50 | 0.14% | 2024/03/27 | 1403/01/08 |
34,450 | 34,450 | 35,100 | 35,100 | 100 | 0.29% | 2024/03/26 | 1403/01/07 |
35,000 | 35,000 | 35,000 | 35,000 | 250 | 0.72% | 2024/03/23 | 1403/01/04 |
34,750 | 34,750 | 34,750 | 34,750 | 400 | 1.16% | 2024/03/22 | 1403/01/03 |
34,000 | 34,000 | 34,350 | 34,350 | 250 | 0.73% | 2024/03/19 | 1402/12/29 |
34,100 | 34,100 | 34,100 | 34,100 | 1400 | 4.11% | 2024/03/18 | 1402/12/28 |
36,350 | 35,500 | 36,350 | 35,500 | 250 | 0.7% | 2024/03/14 | 1402/12/24 |
35,000 | 35,000 | 35,000 | 35,000 | 350 | 1% | 2024/03/12 | 1402/12/22 |
35,350 | 35,350 | 35,350 | 35,350 | 550 | 1.56% | 2024/03/11 | 1402/12/21 |
35,900 | 35,900 | 35,900 | 35,900 | 1100 | 3.16% | 2024/03/09 | 1402/12/19 |
34,800 | 34,800 | 34,800 | 34,800 | 250 | 0.72% | 2024/03/08 | 1402/12/18 |
34,000 | 34,000 | 34,550 | 34,550 | 150 | 0.44% | 2024/03/06 | 1402/12/16 |
34,400 | 34,400 | 34,400 | 34,400 | 200 | 0.58% | 2024/03/05 | 1402/12/15 |
34,200 | 34,200 | 34,200 | 34,200 | 450 | 1.33% | 2024/03/01 | 1402/12/11 |
34,050 | 33,750 | 34,050 | 33,750 | 100 | 0.3% | 2024/02/29 | 1402/12/10 |
33,650 | 33,650 | 33,650 | 33,650 | 100 | 0.3% | 2024/02/27 | 1402/12/08 |