بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.67 | 48.67 | 49.18 | 49.18 | 1.18 | 2.46% | 2024/04/24 | 1403/02/05 |
48.63 | 48 | 48.63 | 48 | 0.34 | 0.71% | 2024/04/23 | 1403/02/04 |
48.34 | 48.34 | 48.34 | 48.34 | 0.46 | 0.95% | 2024/04/22 | 1403/02/03 |
49.09 | 48.33 | 49.24 | 48.80 | 0.44 | 0.9% | 2024/04/19 | 1403/01/31 |
48.73 | 48.73 | 48.73 | 48.73 | 1.07 | 2.2% | 2024/04/18 | 1403/01/30 |
49.80 | 49.80 | 49.80 | 49.80 | - | - | 2024/04/17 | 1403/01/29 |
50.04 | 50.04 | 50.10 | 50.10 | 0.76 | 1.52% | 2024/04/16 | 1403/01/28 |
49.80 | 49.80 | 51.48 | 50.86 | 0.67 | 1.33% | 2024/04/12 | 1403/01/24 |
50.12 | 50.12 | 50.19 | 50.19 | 0.35 | 0.7% | 2024/04/11 | 1403/01/23 |
49.43 | 49.43 | 49.84 | 49.84 | 0.18 | 0.36% | 2024/04/10 | 1403/01/22 |
49.66 | 49.66 | 49.66 | 49.66 | 0.79 | 1.59% | 2024/04/09 | 1403/01/21 |
50.58 | 50.45 | 50.58 | 50.45 | 0.4 | 0.8% | 2024/04/06 | 1403/01/18 |
50.34 | 50.05 | 50.34 | 50.05 | 0.66 | 1.34% | 2024/04/05 | 1403/01/17 |
49.39 | 49.39 | 49.39 | 49.39 | 0.34 | 0.69% | 2024/04/04 | 1403/01/16 |
49.05 | 49.05 | 49.05 | 49.05 | 0.66 | 1.36% | 2024/04/03 | 1403/01/15 |
48.39 | 48.39 | 48.39 | 48.39 | 0.35 | 0.72% | 2024/04/02 | 1403/01/14 |
48.74 | 48.74 | 48.74 | 48.74 | 1.66 | 3.53% | 2024/03/29 | 1403/01/10 |
47.22 | 47.08 | 47.22 | 47.08 | 0.21 | 0.45% | 2024/03/28 | 1403/01/09 |
47.60 | 47.29 | 47.60 | 47.29 | 0.38 | 0.8% | 2024/03/27 | 1403/01/08 |
47.13 | 47.13 | 47.67 | 47.67 | 0.92 | 1.97% | 2024/03/26 | 1403/01/07 |
46.69 | 46.69 | 46.75 | 46.75 | - | - | 2024/03/23 | 1403/01/04 |
47.72 | 47.10 | 47.72 | 47.10 | 0.35 | 0.74% | 2024/03/22 | 1403/01/03 |
47.13 | 47.13 | 49.21 | 47.45 | 0.31 | 0.65% | 2024/03/19 | 1402/12/29 |
47.41 | 47.41 | 47.80 | 47.80 | 0.8 | 1.67% | 2024/03/16 | 1402/12/26 |
48.62 | 48.60 | 48.92 | 48.60 | 0.32 | 0.66% | 2024/03/14 | 1402/12/24 |