بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.56 | 10.56 | 10.67 | 10.67 | 0.4 | 3.89% | 2024/04/15 | 1403/01/27 |
10.27 | 10.27 | 10.27 | 10.27 | 0.04 | 0.39% | 2024/04/12 | 1403/01/24 |
10.27 | 10.23 | 10.27 | 10.23 | 0.11 | 1.09% | 2024/04/11 | 1403/01/23 |
10.03 | 10.03 | 10.12 | 10.12 | 0.15 | 1.48% | 2024/04/09 | 1403/01/21 |
10.27 | 10.27 | 10.27 | 10.27 | 0.09 | 0.88% | 2024/04/08 | 1403/01/20 |
10.18 | 10.18 | 10.18 | 10.18 | 0.22 | 2.21% | 2024/04/03 | 1403/01/15 |
9.74 | 9.74 | 9.96 | 9.96 | 0.08 | 0.81% | 2024/04/02 | 1403/01/14 |
9.25 | 9.25 | 9.88 | 9.88 | 0.62 | 6.7% | 2024/03/29 | 1403/01/10 |
9.26 | 9.26 | 9.26 | 9.26 | 0.09 | 0.98% | 2024/03/28 | 1403/01/09 |
9.17 | 9.17 | 9.17 | 9.17 | 0.04 | 0.44% | 2024/03/27 | 1403/01/08 |
9.28 | 9.16 | 9.28 | 9.21 | 0.13 | 1.43% | 2024/03/26 | 1403/01/07 |
9.08 | 9.08 | 9.08 | 9.08 | - | - | 2024/03/23 | 1403/01/04 |
9.17 | 9.17 | 9.17 | 9.17 | 0.03 | 0.33% | 2024/03/22 | 1403/01/03 |
9 | 8.90 | 9.14 | 9.14 | 0.28 | 3.16% | 2024/03/19 | 1402/12/29 |
8.81 | 8.81 | 8.86 | 8.86 | 0.07 | 0.8% | 2024/03/18 | 1402/12/28 |
8.69 | 8.69 | 8.85 | 8.79 | 0.06 | 0.68% | 2024/03/14 | 1402/12/24 |
8.68 | 8.68 | 8.68 | 8.68 | 0.07 | 0.81% | 2024/03/13 | 1402/12/23 |
8.75 | 8.75 | 8.75 | 8.75 | 0.25 | 2.86% | 2024/03/12 | 1402/12/22 |
9 | 9 | 9 | 9 | 0.18 | 2% | 2024/03/11 | 1402/12/21 |
9.07 | 9.07 | 9.18 | 9.18 | 0.2 | 2.23% | 2024/03/08 | 1402/12/18 |
9.05 | 8.98 | 9.05 | 8.98 | 0.14 | 1.56% | 2024/03/06 | 1402/12/16 |
9.12 | 9.12 | 9.12 | 9.12 | 0.13 | 1.45% | 2024/03/04 | 1402/12/14 |
8.78 | 8.78 | 8.78 | 8.78 | 0.02 | 0.23% | 2024/03/02 | 1402/12/12 |
8.84 | 8.80 | 8.84 | 8.80 | 0.08 | 0.91% | 2024/02/29 | 1402/12/10 |
8.88 | 8.88 | 8.88 | 8.88 | 0.04 | 0.45% | 2024/02/28 | 1402/12/09 |
8.84 | 8.84 | 8.84 | 8.84 | 0.23 | 2.6% | 2024/02/26 | 1402/12/07 |
9.07 | 9.07 | 9.07 | 9.07 | 0.23 | 2.6% | 2024/02/24 | 1402/12/05 |