شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PETKM

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
110,580 110,190 110,680 110,190 2019/06/11 1398/03/21 1398-03-21
108,670 108,670 108,670 108,670 2019/06/05 1398/03/15 1398-03-15
108,230 108,230 108,230 108,230 2019/06/03 1398/03/13 1398-03-13
107,290 107,290 107,290 107,290 2019/04/26 1398/02/06 1398-02-06
108,310 107,530 110,180 107,530 2019/04/25 1398/02/05 1398-02-05
109,340 108,450 109,760 109,290 2019/04/24 1398/02/04 1398-02-04
110,220 109,760 110,450 109,760 2019/04/23 1398/02/03 1398-02-03
108,580 107,510 111,300 110,650 2019/04/22 1398/02/02 1398-02-02
108,580 108,580 108,670 108,630 2019/04/21 1398/02/01 1398-02-01
108,720 108,530 108,760 108,630 2019/04/20 1398/01/31 1398-01-31
109,830 107,280 109,830 107,280 2019/04/19 1398/01/30 1398-01-30
110,110 109,360 111,450 109,360 2019/04/18 1398/01/29 1398-01-29
106,210 106,120 111,570 109,040 2019/04/17 1398/01/28 1398-01-28
106,260 104,360 107,450 106,330 2019/04/16 1398/01/27 1398-01-27
106,490 106,070 107,360 106,070 2019/04/15 1398/01/26 1398-01-26
105,770 105,360 105,810 105,410 2019/04/14 1398/01/25 1398-01-25
107,620 101,750 107,710 106,580 2019/04/13 1398/01/24 1398-01-24
108,380 107,650 108,860 108,620 2019/04/12 1398/01/23 1398-01-23
111,040 109,580 111,910 109,580 2019/04/11 1398/01/22 1398-01-22
114,520 111,570 114,890 111,620 2019/04/10 1398/01/21 1398-01-21
114,820 114,680 117,260 115,330 2019/04/09 1398/01/20 1398-01-20
114,210 110,630 114,350 110,630 2019/04/08 1398/01/19 1398-01-19
110,220 110,170 115,240 111,810 2019/04/07 1398/01/18 1398-01-18
110,260 110,170 110,260 110,260 2019/04/06 1398/01/17 1398-01-17
110,400 109,230 111,570 110,170 2019/04/05 1398/01/16 1398-01-16

نمودار جامع تحولات سالانه شاخص PETKM