بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.15 | 59.15 | 59.15 | 59.15 | 0.2 | 0.34% | 2024/04/18 | 1403/01/30 |
58.95 | 58.95 | 58.95 | 58.95 | - | - | 2024/04/17 | 1403/01/29 |
57.67 | 57.40 | 57.67 | 57.40 | 0.04 | 0.07% | 2024/04/16 | 1403/01/28 |
57.30 | 57.30 | 57.54 | 57.36 | 0.23 | 0.4% | 2024/04/12 | 1403/01/24 |
56.98 | 56.98 | 57.13 | 57.13 | 0.25 | 0.44% | 2024/04/11 | 1403/01/23 |
56.67 | 56.67 | 56.88 | 56.88 | 0.12 | 0.21% | 2024/04/10 | 1403/01/22 |
57 | 57 | 57 | 57 | 0.06 | 0.11% | 2024/04/09 | 1403/01/21 |
57.34 | 57.06 | 57.34 | 57.06 | 0.06 | 0.11% | 2024/04/06 | 1403/01/18 |
57.23 | 57.12 | 57.23 | 57.12 | 0.01 | 0.02% | 2024/04/05 | 1403/01/17 |
57.13 | 57.13 | 57.13 | 57.13 | 0.66 | 1.16% | 2024/04/04 | 1403/01/16 |
57.79 | 57.79 | 57.79 | 57.79 | 0.65 | 1.12% | 2024/04/03 | 1403/01/15 |
58.44 | 58.44 | 58.44 | 58.44 | 0.03 | 0.05% | 2024/04/02 | 1403/01/14 |
58.47 | 58.47 | 58.47 | 58.47 | 0.85 | 1.48% | 2024/03/29 | 1403/01/10 |
57.94 | 57.62 | 57.94 | 57.62 | 0.33 | 0.58% | 2024/03/28 | 1403/01/09 |
57.19 | 57.19 | 57.29 | 57.29 | 0.8 | 1.42% | 2024/03/27 | 1403/01/08 |
57.37 | 56.49 | 57.37 | 56.49 | 0.98 | 1.73% | 2024/03/26 | 1403/01/07 |
57.47 | 57.47 | 57.47 | 57.47 | - | - | 2024/03/23 | 1403/01/04 |
57.31 | 57.31 | 57.36 | 57.36 | 0.52 | 0.91% | 2024/03/22 | 1403/01/03 |
57.19 | 56.84 | 57.60 | 56.84 | 0.28 | 0.49% | 2024/03/19 | 1402/12/29 |
54.72 | 54.72 | 54.89 | 54.89 | 0.03 | 0.05% | 2024/03/16 | 1402/12/26 |
55.02 | 54.92 | 55.02 | 54.92 | 0.1 | 0.18% | 2024/03/14 | 1402/12/24 |
54.66 | 54.66 | 54.85 | 54.85 | 0.14 | 0.26% | 2024/03/13 | 1402/12/23 |
54.71 | 54.71 | 54.71 | 54.71 | 0.37 | 0.68% | 2024/03/12 | 1402/12/22 |
53.99 | 53.99 | 54.34 | 54.34 | 0.49 | 0.91% | 2024/03/09 | 1402/12/19 |
53.85 | 53.85 | 53.85 | 53.85 | 0.24 | 0.45% | 2024/03/08 | 1402/12/18 |
54.36 | 53.57 | 54.36 | 53.61 | 0.24 | 0.45% | 2024/03/06 | 1402/12/16 |