تاریخچه Pensjonsprofil 50
۲۰:۰۸:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
253.8570 | 253.8570 | 253.97 | 253.97 | 0.113 | 0.04% | 2024/04/18 | 1403/01/30 |
253.8570 | 253.8570 | 253.8570 | 253.8570 | 1.518 | 0.6% | 2024/04/17 | 1403/01/29 |
255.3750 | 255.3750 | 255.3750 | 255.3750 | 1.527 | 0.6% | 2024/04/16 | 1403/01/28 |
256.9020 | 256.9020 | 256.9020 | 256.9020 | 0.296 | 0.12% | 2024/04/15 | 1403/01/27 |
257.1980 | 257.1980 | 257.1980 | 257.1980 | 0.322 | 0.13% | 2024/04/12 | 1403/01/24 |
256.8760 | 256.8760 | 256.8760 | 256.8760 | 0.433 | 0.17% | 2024/04/11 | 1403/01/23 |
257.3090 | 257.3090 | 257.3090 | 257.3090 | 0.213 | 0.08% | 2024/04/10 | 1403/01/22 |
257.0960 | 257.0960 | 257.0960 | 257.0960 | 0.114 | 0.04% | 2024/04/09 | 1403/01/21 |
256.9820 | 256.9820 | 256.9820 | 256.9820 | 0.178 | 0.07% | 2024/04/08 | 1403/01/20 |
257.16 | 257.16 | 257.16 | 257.16 | 0.195 | 0.08% | 2024/04/04 | 1403/01/16 |
257.1290 | 257.1290 | 257.3550 | 257.3550 | 1.102 | 0.43% | 2024/04/03 | 1403/01/15 |
256.2530 | 256.2530 | 256.2530 | 256.2530 | 0.165 | 0.06% | 2024/03/27 | 1403/01/08 |
256.0880 | 256.0880 | 256.0880 | 256.0880 | 0.425 | 0.17% | 2024/03/26 | 1403/01/07 |
256.5130 | 256.5130 | 256.5130 | 256.5130 | 0.554 | 0.22% | 2024/03/25 | 1403/01/06 |
255.9590 | 255.9590 | 255.9590 | 255.9590 | 2.09 | 0.82% | 2024/03/22 | 1403/01/03 |
253.4760 | 253.4760 | 253.8690 | 253.8690 | 1.007 | 0.4% | 2024/03/19 | 1402/12/29 |
252.8620 | 252.8620 | 252.8620 | 252.8620 | 0.496 | 0.2% | 2024/03/18 | 1402/12/28 |
253.52 | 253.3580 | 253.52 | 253.3580 | 0.162 | 0.06% | 2024/03/14 | 1402/12/24 |
253.2150 | 253.2150 | 253.2150 | 253.2150 | 1.453 | 0.58% | 2024/03/13 | 1402/12/23 |
251.7620 | 251.7620 | 251.7620 | 251.7620 | 0.312 | 0.12% | 2024/03/12 | 1402/12/22 |
252.0740 | 252.0740 | 252.0740 | 252.0740 | 0.044 | 0.02% | 2024/03/11 | 1402/12/21 |
252.1180 | 252.1180 | 252.1180 | 252.1180 | 0.752 | 0.3% | 2024/03/08 | 1402/12/18 |
251.0730 | 251.0730 | 251.3660 | 251.3660 | 0.298 | 0.12% | 2024/03/06 | 1402/12/16 |
251.60 | 251.60 | 251.6640 | 251.6640 | 0.064 | 0.03% | 2024/03/04 | 1402/12/14 |
250.4330 | 250.4330 | 250.4330 | 250.4330 | 0.595 | 0.24% | 2024/03/01 | 1402/12/11 |
249.8380 | 249.8380 | 249.8380 | 249.8380 | 0.046 | 0.02% | 2024/02/29 | 1402/12/10 |
249.8840 | 249.8840 | 249.8840 | 249.8840 | 0.13 | 0.05% | 2024/02/28 | 1402/12/09 |
249.7540 | 249.7540 | 249.7540 | 249.7540 | 0.13 | 0.05% | 2024/02/27 | 1402/12/08 |