کالایاب
شاخص یاب

PEN/UYU Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9.7043 9.7043 9.7043 9.7043 2018/08/22 1397/05/31 1397-05-31
9.6655 9.6040 9.6655 9.6078 2018/08/21 1397/05/30 1397-05-30
9.4837 9.4785 9.6114 9.5304 2018/08/17 1397/05/26 1397-05-26
9.5087 9.4644 9.6933 9.4897 2018/08/16 1397/05/25 1397-05-25
9.4727 9.4727 9.6962 9.4836 2018/08/15 1397/05/24 1397-05-24
9.5201 9.5024 9.6421 9.5024 2018/08/14 1397/05/23 1397-05-23
9.3882 9.3717 9.5262 9.3717 2018/08/13 1397/05/22 1397-05-22
9.2282 9.2282 9.4088 9.2303 2018/08/10 1397/05/19 1397-05-19
9.3331 9.2173 9.4685 9.2173 2018/08/09 1397/05/18 1397-05-18
9.4308 9.4308 9.5599 9.4686 2018/08/08 1397/05/17 1397-05-17
9.4310 9.4196 9.5670 9.4349 2018/08/07 1397/05/16 1397-05-16
9.5116 9.43 9.5133 9.4332 2018/08/06 1397/05/15 1397-05-15
9.5033 9.3501 9.5309 9.3624 2018/08/03 1397/05/12 1397-05-12
9.3776 9.3723 9.5241 9.3782 2018/08/02 1397/05/11 1397-05-11
9.5453 9.3587 9.5795 9.3678 2018/08/01 1397/05/10 1397-05-10
9.5563 9.3996 9.5563 9.4130 2018/07/31 1397/05/09 1397-05-09
9.5472 9.4210 9.5472 9.4312 2018/07/30 1397/05/08 1397-05-08
9.6048 9.4201 9.6623 9.4295 2018/07/27 1397/05/05 1397-05-05
9.6427 9.4728 9.6427 9.4781 2018/07/26 1397/05/04 1397-05-04
9.6161 9.5154 9.6534 9.5264 2018/07/25 1397/05/03 1397-05-03
9.6941 9.4909 9.6974 9.5152 2018/07/24 1397/05/02 1397-05-02
9.6781 9.5501 9.6939 9.5518 2018/07/23 1397/05/01 1397-05-01
9.5405 9.5405 9.5405 9.5405 2018/07/21 1397/04/30 1397-04-30
9.5709 9.5051 9.6964 9.5434 2018/07/20 1397/04/29 1397-04-29
9.6039 9.5569 9.7208 9.5578 2018/07/19 1397/04/28 1397-04-28

نمودار جامع تحولات سالانه شاخص PEN/UYU Ask