شاخص یاب

سول پرو / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3028 0.3028 0.3028 0.3028 2018/09/25 1397/07/03 1397-07-03
0.3099 0.3037 0.3099 0.3093 2018/09/24 1397/07/02 1397-07-02
0.3037 0.3037 0.3042 0.3042 2018/09/23 1397/07/01 1397-07-01
0.3105 0.3033 0.3105 0.3042 2018/09/21 1397/06/30 1397-06-30
0.3084 0.3027 0.3084 0.3033 2018/09/20 1397/06/29 1397-06-29
0.3082 0.3024 0.3082 0.3032 2018/09/19 1397/06/28 1397-06-28
0.3086 0.3014 0.3086 0.3026 2018/09/18 1397/06/27 1397-06-27
0.3014 0.3014 0.3060 0.3017 2018/09/17 1397/06/26 1397-06-26
0.3022 0.3022 0.3022 0.3022 2018/09/15 1397/06/24 1397-06-24
0.3085 0.3015 0.3085 0.3020 2018/09/14 1397/06/23 1397-06-23
0.3005 0.2999 0.3074 0.3019 2018/09/13 1397/06/22 1397-06-22
0.2994 0.2994 0.3066 0.3001 2018/09/12 1397/06/21 1397-06-21
0.3075 0.2997 0.3075 0.2998 2018/09/11 1397/06/20 1397-06-20
0.3055 0.3008 0.3055 0.3009 2018/09/10 1397/06/19 1397-06-19
0.3075 0.3006 0.3075 0.3015 2018/09/07 1397/06/16 1397-06-16
0.3087 0.3011 0.3087 0.3012 2018/09/06 1397/06/15 1397-06-15
0.3101 0.3013 0.3101 0.3017 2018/09/05 1397/06/14 1397-06-14
0.3092 0.3016 0.3092 0.3017 2018/09/04 1397/06/13 1397-06-13
0.3071 0.3025 0.3071 0.3025 2018/09/03 1397/06/12 1397-06-12
0.3024 0.3024 0.3027 0.3027 2018/09/02 1397/06/11 1397-06-11
0.3092 0.3026 0.3092 0.3027 2018/08/31 1397/06/09 1397-06-09
0.3113 0.3024 0.3113 0.3024 2018/08/30 1397/06/08 1397-06-08
0.3104 0.3029 0.3104 0.3036 2018/08/29 1397/06/07 1397-06-07
0.3120 0.3038 0.3120 0.3038 2018/08/28 1397/06/06 1397-06-06
0.3108 0.3036 0.3108 0.3043 2018/08/27 1397/06/05 1397-06-05

نمودار جامع تحولات سالانه شاخص سول پرو / دلار