سول پرو / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3058 0.3057 0.3058 0.3058 2018/05/26 1397/03/05 1397-03-05
0.3065 0.3057 0.3068 0.3060 2018/05/24 1397/03/03 1397-03-03
0.3060 0.3053 0.3104 0.3057 2018/05/23 1397/03/02 1397-03-02
0.3053 0.3044 0.3116 0.3059 2018/05/22 1397/03/01 1397-03-01
0.3121 0.3042 0.3121 0.3043 2018/05/21 1397/02/31 1397-02-31
0.3039 0.3039 0.3041 0.3041 2018/05/20 1397/02/30 1397-02-30
0.3129 0.3040 0.3129 0.3041 2018/05/18 1397/02/28 1397-02-28
0.3058 0.3053 0.3123 0.3054 2018/05/17 1397/02/27 1397-02-27
0.3053 0.3053 0.3108 0.3054 2018/05/16 1397/02/26 1397-02-26
0.3072 0.3056 0.3122 0.3056 2018/05/15 1397/02/25 1397-02-25
0.3129 0.3073 0.3129 0.3073 2018/05/14 1397/02/24 1397-02-24
0.3066 0.3063 0.3066 0.3066 2018/05/12 1397/02/22 1397-02-22
0.3105 0.3058 0.3105 0.3066 2018/05/11 1397/02/21 1397-02-21
0.3096 0.3036 0.3096 0.3059 2018/05/10 1397/02/20 1397-02-20
0.3111 0.3038 0.3111 0.3038 2018/05/09 1397/02/19 1397-02-19
0.3052 0.3052 0.3052 0.3052 2018/05/08 1397/02/18 1397-02-18
0.3121 0.3051 0.3121 0.3051 2018/05/07 1397/02/17 1397-02-17
0.3057 0.3054 0.3123 0.3057 2018/05/04 1397/02/14 1397-02-14
0.3064 0.3052 0.3121 0.3054 2018/05/03 1397/02/13 1397-02-13
0.3128 0.3056 0.3128 0.3056 2018/05/02 1397/02/12 1397-02-12
0.3151 0.3070 0.3151 0.3078 2018/05/01 1397/02/11 1397-02-11
0.3163 0.3074 0.3163 0.3074 2018/04/30 1397/02/10 1397-02-10
0.3094 0.3094 0.3094 0.3094 2018/04/28 1397/02/08 1397-02-08
0.3135 0.3085 0.3135 0.3086 2018/04/27 1397/02/07 1397-02-07
0.3092 0.3090 0.3151 0.3091 2018/04/26 1397/02/06 1397-02-06

نمودار جامع تحولات سالانه شاخص سول پرو / دلار