کالایاب
شاخص یاب

سول پرو / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3034 0.3034 0.3036 0.3035 2019/03/23 1398/01/03 1398-01-03
0.3041 0.3023 0.3045 0.3031 2019/03/22 1398/01/02 1398-01-02
0.3036 0.3030 0.3045 0.3039 2019/03/20 1397/12/29 1397-12-29
0.3033 0.3028 0.3036 0.3035 2019/03/19 1397/12/28 1397-12-28
0.3036 0.3029 0.3036 0.3036 2019/03/18 1397/12/27 1397-12-27
0.3032 0.3032 0.3038 0.3035 2019/03/15 1397/12/24 1397-12-24
0.3037 0.3027 0.3040 0.3038 2019/03/14 1397/12/23 1397-12-23
0.3034 0.3030 0.3046 0.3034 2019/03/13 1397/12/22 1397-12-22
0.3024 0.3024 0.3034 0.3031 2019/03/12 1397/12/21 1397-12-21
0.3021 0.3021 0.3031 0.3021 2019/03/11 1397/12/20 1397-12-20
0.3018 0.3018 0.3018 0.3018 2019/03/09 1397/12/18 1397-12-18
0.3026 0.3015 0.3026 0.3021 2019/03/08 1397/12/17 1397-12-17
0.3027 0.3019 0.3027 0.3021 2019/03/07 1397/12/16 1397-12-16
0.3021 0.3021 0.3025 0.3024 2019/03/06 1397/12/15 1397-12-15
0.3024 0.3018 0.3025 0.3023 2019/03/05 1397/12/14 1397-12-14
0.3025 0.3018 0.3030 0.3030 2019/03/04 1397/12/13 1397-12-13
0.3026 0.3026 0.3026 0.3026 2019/03/02 1397/12/11 1397-12-11
0.3029 0.3023 0.3031 0.3028 2019/02/27 1397/12/08 1397-12-08
0.3028 0.3019 0.3030 0.3026 2019/02/26 1397/12/07 1397-12-07
0.3032 0.3023 0.3032 0.3030 2019/02/25 1397/12/06 1397-12-06
0.3026 0.3026 0.3026 0.3026 2019/02/23 1397/12/04 1397-12-04
0.3026 0.3026 0.3027 0.3027 2019/02/22 1397/12/03 1397-12-03
0.3020 0.3019 0.3020 0.3019 2019/02/20 1397/12/01 1397-12-01
0.3023 0.3015 0.3024 0.3019 2019/02/19 1397/11/30 1397-11-30
0.3001 0.3001 0.3001 0.3001 2019/02/18 1397/11/29 1397-11-29

نمودار جامع تحولات سالانه شاخص سول پرو / دلار