شاخص یاب

سول پرو / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3053 0.3053 0.3053 0.3053 2018/07/21 1397/04/30 1397-04-30
0.3055 0.3049 0.3140 0.3055 2018/07/20 1397/04/29 1397-04-29
0.3059 0.3051 0.3128 0.3051 2018/07/19 1397/04/28 1397-04-28
0.3111 0.3052 0.3111 0.3058 2018/07/18 1397/04/27 1397-04-27
0.3124 0.3057 0.3124 0.3057 2018/07/17 1397/04/26 1397-04-26
0.3136 0.3059 0.3136 0.3061 2018/07/16 1397/04/25 1397-04-25
0.3063 0.3063 0.3063 0.3063 2018/07/14 1397/04/23 1397-04-23
0.3115 0.3057 0.3115 0.3060 2018/07/13 1397/04/22 1397-04-22
0.3111 0.3050 0.3111 0.3057 2018/07/12 1397/04/21 1397-04-21
0.3123 0.3051 0.3123 0.3051 2018/07/11 1397/04/20 1397-04-20
0.3053 0.3053 0.3106 0.3061 2018/07/10 1397/04/19 1397-04-19
0.3119 0.3043 0.3119 0.3047 2018/07/09 1397/04/18 1397-04-18
0.3048 0.3048 0.3048 0.3048 2018/07/07 1397/04/16 1397-04-16
0.3044 0.3043 0.3105 0.3046 2018/07/06 1397/04/15 1397-04-15
0.3112 0.3037 0.3112 0.3043 2018/07/05 1397/04/14 1397-04-14
0.3110 0.3038 0.3110 0.3040 2018/07/04 1397/04/13 1397-04-13
0.3109 0.3040 0.3109 0.3044 2018/07/03 1397/04/12 1397-04-12
0.3127 0.3041 0.3127 0.3041 2018/07/02 1397/04/11 1397-04-11
0.3113 0.3052 0.3113 0.3055 2018/06/29 1397/04/08 1397-04-08
0.3056 0.3054 0.3107 0.3057 2018/06/28 1397/04/07 1397-04-07
0.3062 0.3057 0.3118 0.3058 2018/06/27 1397/04/06 1397-04-06
0.3139 0.3056 0.3139 0.3061 2018/06/26 1397/04/05 1397-04-05
0.3124 0.3055 0.3124 0.3057 2018/06/25 1397/04/04 1397-04-04
0.3058 0.3058 0.3062 0.3062 2018/06/24 1397/04/03 1397-04-03
0.3058 0.3058 0.3062 0.3062 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص سول پرو / دلار