تاریخچه سُل پرو / پزوی کلمبیا
۱۵:۳۷:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,056.32 | 1,045.18 | 1,057.24 | 1,051.85 | 3.35 | 0.32% | 2024/03/25 | 1403/01/06 |
1,055.20 | 1,055.20 | 1,055.20 | 1,055.20 | 4.08 | 0.39% | 2024/03/18 | 1402/12/28 |
1,051.12 | 1,051.12 | 1,051.12 | 1,051.12 | 6.69 | 0.64% | 2024/03/16 | 1402/12/26 |
1,057.45 | 1,052.29 | 1,063.76 | 1,057.81 | 4.07 | 0.38% | 2024/03/14 | 1402/12/24 |
1,048.06 | 1,047.66 | 1,058.87 | 1,058.87 | 11.14 | 1.06% | 2024/03/12 | 1402/12/22 |
1,042.81 | 1,042.81 | 1,059.94 | 1,047.73 | 0.26 | 0.02% | 2024/03/11 | 1402/12/21 |
1,048.14 | 1,047.89 | 1,048.14 | 1,047.99 | 0.11 | 0.01% | 2024/03/09 | 1402/12/19 |
1,052.06 | 1,047.67 | 1,054.40 | 1,047.88 | 4.23 | 0.4% | 2024/03/08 | 1402/12/18 |
1,044.96 | 1,038.66 | 1,053.43 | 1,052.11 | 6.46 | 0.62% | 2024/03/06 | 1402/12/16 |
1,026.08 | 1,026.08 | 1,049.65 | 1,045.65 | 1.46 | 0.14% | 2024/03/04 | 1402/12/14 |
1,037.98 | 1,037.98 | 1,045.02 | 1,044.51 | 6.61 | 0.64% | 2024/03/02 | 1402/12/12 |
1,038.09 | 1,037.84 | 1,038.09 | 1,037.90 | 1.14 | 0.11% | 2024/03/01 | 1402/12/11 |
1,037.74 | 1,036.76 | 1,037.74 | 1,036.76 | 1.62 | 0.16% | 2024/02/29 | 1402/12/10 |
1,032.17 | 1,032.17 | 1,039.22 | 1,038.38 | 4.1 | 0.39% | 2024/02/28 | 1402/12/09 |
1,042.14 | 1,042.14 | 1,042.48 | 1,042.48 | 0.43 | 0.04% | 2024/02/27 | 1402/12/08 |
1,024.32 | 1,024.32 | 1,045.03 | 1,042.05 | 2.25 | 0.22% | 2024/02/26 | 1402/12/07 |
1,039.29 | 1,039.27 | 1,039.81 | 1,039.80 | 0.63 | 0.06% | 2024/02/24 | 1402/12/05 |
1,030.95 | 1,030.41 | 1,042.51 | 1,039.17 | 9.19 | 0.89% | 2024/02/23 | 1402/12/04 |
1,033.36 | 1,029.98 | 1,039.22 | 1,029.98 | 2.2 | 0.21% | 2024/02/22 | 1402/12/03 |
1,031.32 | 1,031.19 | 1,035.63 | 1,032.18 | 0.99 | 0.1% | 2024/02/21 | 1402/12/02 |
1,025.05 | 1,010.90 | 1,031.68 | 1,031.19 | 5.61 | 0.55% | 2024/02/20 | 1402/12/01 |
1,003.76 | 1,003.76 | 1,025.58 | 1,025.58 | 15.1 | 1.49% | 2024/02/19 | 1402/11/30 |
1,010.48 | 1,010.48 | 1,010.79 | 1,010.48 | 0.01 | - | 2024/02/17 | 1402/11/28 |
1,008.34 | 1,008.34 | 1,020.10 | 1,010.47 | 2.15 | 0.21% | 2024/02/16 | 1402/11/27 |
1,007.13 | 1,005.32 | 1,011.93 | 1,008.32 | 1.37 | 0.14% | 2024/02/15 | 1402/11/26 |
1,014.45 | 1,006.48 | 1,015.51 | 1,006.95 | 8.56 | 0.85% | 2024/02/14 | 1402/11/25 |
1,020.88 | 1,010.78 | 1,020.88 | 1,015.51 | 5.48 | 0.54% | 2024/02/13 | 1402/11/24 |
1,011.06 | 1,011.06 | 1,020.99 | 1,020.99 | 5.48 | 0.54% | 2024/02/12 | 1402/11/23 |