تاریخچه سُل پرو / رئال برزیل
۰۵:۰۳:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3975 | 1.3911 | 1.4142 | 1.3994 | 0.0086 | 0.62% | 2024/04/22 | 1403/02/03 |
1.4012 | 1.3871 | 1.4128 | 1.3908 | 0.0008 | 0.06% | 2024/04/19 | 1403/01/31 |
1.3948 | 1.3948 | 1.4028 | 1.4006 | 0.0113 | 0.81% | 2024/04/18 | 1403/01/30 |
1.3893 | 1.3893 | 1.3893 | 1.3893 | - | - | 2024/04/17 | 1403/01/29 |
1.3991 | 1.3938 | 1.3991 | 1.3938 | 0.0067 | 0.48% | 2024/04/16 | 1403/01/28 |
1.3893 | 1.3855 | 1.4005 | 1.4005 | 0.0195 | 1.41% | 2024/04/15 | 1403/01/27 |
1.3692 | 1.3682 | 1.3940 | 1.3810 | 0.0122 | 0.89% | 2024/04/12 | 1403/01/24 |
1.3794 | 1.3559 | 1.3795 | 1.3688 | 0.0116 | 0.85% | 2024/04/11 | 1403/01/23 |
1.3613 | 1.3532 | 1.3814 | 1.3804 | 0.0196 | 1.44% | 2024/04/10 | 1403/01/22 |
1.3697 | 1.3549 | 1.3699 | 1.3608 | 0.0088 | 0.65% | 2024/04/09 | 1403/01/21 |
1.3742 | 1.3617 | 1.3757 | 1.3696 | 0.0084 | 0.61% | 2024/04/08 | 1403/01/20 |
1.3781 | 1.3775 | 1.3781 | 1.3780 | 0.0006 | 0.04% | 2024/04/06 | 1403/01/18 |
1.3697 | 1.3637 | 1.3797 | 1.3774 | 0.0084 | 0.61% | 2024/04/05 | 1403/01/17 |
1.3582 | 1.3546 | 1.3690 | 1.3690 | 0.01 | 0.74% | 2024/04/04 | 1403/01/16 |
1.3579 | 1.3574 | 1.3699 | 1.3590 | 0.0018 | 0.13% | 2024/04/03 | 1403/01/15 |
1.35 | 1.3487 | 1.3622 | 1.3572 | 0.0092 | 0.68% | 2024/04/01 | 1403/01/13 |
1.3480 | 1.3480 | 1.3480 | 1.3480 | 0.0006 | 0.04% | 2024/03/30 | 1403/01/11 |
1.3478 | 1.3474 | 1.3486 | 1.3486 | 0.0006 | 0.04% | 2024/03/29 | 1403/01/10 |
1.3460 | 1.3360 | 1.3480 | 1.3480 | 0.0007 | 0.05% | 2024/03/28 | 1403/01/09 |
1.3564 | 1.3466 | 1.3565 | 1.3487 | 0.0055 | 0.41% | 2024/03/25 | 1403/01/06 |
1.3542 | 1.3542 | 1.3542 | 1.3542 | 0.0012 | 0.09% | 2024/03/18 | 1402/12/28 |
1.3530 | 1.3530 | 1.3530 | 1.3530 | 0.0072 | 0.53% | 2024/03/16 | 1402/12/26 |
1.3474 | 1.3452 | 1.3612 | 1.3602 | 0.0025 | 0.18% | 2024/03/14 | 1402/12/24 |
1.3352 | 1.3342 | 1.3492 | 1.3492 | 0.0144 | 1.08% | 2024/03/12 | 1402/12/22 |
1.3440 | 1.3329 | 1.3541 | 1.3348 | 0.0028 | 0.21% | 2024/03/11 | 1402/12/21 |
1.3390 | 1.3372 | 1.3390 | 1.3376 | 0.0005 | 0.04% | 2024/03/09 | 1402/12/19 |
1.3261 | 1.3250 | 1.3440 | 1.3371 | 0.0005 | 0.04% | 2024/03/08 | 1402/12/18 |