شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PEN/BRL Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.2258 1.2182 1.2275 1.2204 2019/12/10 1398/09/19 1398-09-19
1.2269 1.2228 1.2306 1.2247 2019/12/09 1398/09/18 1398-09-18
1.2253 1.2253 1.2262 1.2262 2019/12/07 1398/09/16 1398-09-16
1.2401 1.2267 1.2412 1.2270 2019/12/06 1398/09/15 1398-09-15
1.2451 1.2378 1.2512 1.2402 2019/12/05 1398/09/14 1398-09-14
1.2409 1.2365 1.2440 1.2440 2019/12/04 1398/09/13 1398-09-13
1.2452 1.2366 1.2454 1.2404 2019/12/03 1398/09/12 1398-09-12
1.2433 1.2420 1.2433 1.2420 2019/12/02 1398/09/11 1398-09-11
1.2462 1.2445 1.2462 1.2445 2019/11/30 1398/09/09 1398-09-09
1.2397 1.2340 1.2475 1.2454 2019/11/29 1398/09/08 1398-09-08
1.2572 1.2412 1.2601 1.2421 2019/11/28 1398/09/07 1398-09-07
1.2525 1.2507 1.2586 1.2574 2019/11/27 1398/09/06 1398-09-06
1.2472 1.2459 1.2627 1.2526 2019/11/26 1398/09/05 1398-09-05
1.2367 1.2365 1.2458 1.2458 2019/11/25 1398/09/04 1398-09-04
1.2383 1.2381 1.2386 1.2386 2019/11/23 1398/09/02 1398-09-02
1.2421 1.2331 1.2430 1.2372 2019/11/22 1398/09/01 1398-09-01
1.2405 1.2390 1.2502 1.2432 2019/11/21 1398/08/30 1398-08-30
1.2418 1.2385 1.2434 1.2408 2019/11/20 1398/08/29 1398-08-29
1.2477 1.2477 1.2477 1.2477 2019/11/16 1398/08/25 1398-08-25
1.2362 1.2362 1.2477 1.2475 2019/11/15 1398/08/24 1398-08-24
1.2327 1.2295 1.2382 1.2364 2019/11/14 1398/08/23 1398-08-23
1.2316 1.2303 1.2368 1.2336 2019/11/13 1398/08/22 1398-08-22
1.2327 1.2284 1.2402 1.2314 2019/11/12 1398/08/21 1398-08-21
1.2388 1.2309 1.2397 1.2321 2019/11/11 1398/08/20 1398-08-20
1.2392 1.2392 1.2406 1.2392 2019/11/09 1398/08/18 1398-08-18

نمودار جامع تحولات سالانه شاخص PEN/BRL Ask