کالایاب
شاخص یاب

PEN/BRL Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.1972 1.1909 1.1972 1.1909 2019/08/21 1398/05/30 1398-05-30
1.2021 1.1938 1.2021 1.1938 2019/08/20 1398/05/29 1398-05-29
1.1813 1.1813 1.1909 1.1909 2019/08/19 1398/05/28 1398-05-28
1.1810 1.1810 1.1810 1.1810 2019/08/17 1398/05/26 1398-05-26
1.1736 1.1703 1.1774 1.1774 2019/08/16 1398/05/25 1398-05-25
1.1920 1.1813 1.1920 1.1813 2019/08/15 1398/05/24 1398-05-24
1.1707 1.1699 1.1825 1.1825 2019/08/14 1398/05/23 1398-05-23
1.1758 1.1723 1.1772 1.1723 2019/08/13 1398/05/22 1398-05-22
1.1644 1.1644 1.1735 1.1735 2019/08/12 1398/05/21 1398-05-21
1.1613 1.1613 1.1626 1.1626 2019/08/10 1398/05/19 1398-05-19
1.1558 1.1558 1.1641 1.1641 2019/08/09 1398/05/18 1398-05-18
1.1729 1.1721 1.1763 1.1721 2019/08/08 1398/05/17 1398-05-17
1.1694 1.1691 1.1782 1.1782 2019/08/07 1398/05/16 1398-05-16
1.1742 1.1686 1.1791 1.1686 2019/08/06 1398/05/15 1398-05-15
1.1689 1.1689 1.1689 1.1689 2019/08/05 1398/05/14 1398-05-14
1.1586 1.1586 1.1586 1.1586 2019/08/03 1398/05/12 1398-05-12
1.1480 1.1480 1.1505 1.1480 2019/08/01 1398/05/10 1398-05-10
1.1416 1.1416 1.1416 1.1416 2019/07/31 1398/05/09 1398-05-09
1.1453 1.1453 1.1463 1.1463 2019/07/30 1398/05/08 1398-05-08
1.1440 1.1440 1.1440 1.1440 2019/07/27 1398/05/05 1398-05-05
1.1470 1.1417 1.1474 1.1417 2019/07/26 1398/05/04 1398-05-04
1.1445 1.1444 1.1445 1.1444 2019/07/25 1398/05/03 1398-05-03
1.1456 1.1403 1.1464 1.1410 2019/07/24 1398/05/02 1398-05-02
1.1361 1.1354 1.1458 1.1458 2019/07/23 1398/05/01 1398-05-01
1.1384 1.1302 1.1384 1.1368 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص PEN/BRL Ask