شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PEN/ARS Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9.0895 9.0850 9.1018 9.1005 2018/08/22 1397/05/31 1397-05-31
9.0815 9.0237 9.0907 9.0904 2018/08/21 1397/05/30 1397-05-30
8.9842 8.9815 8.9848 8.9815 2018/08/18 1397/05/27 1397-05-27
8.9752 8.9544 9.0179 8.9830 2018/08/17 1397/05/26 1397-05-26
8.9780 8.9552 9.0766 8.9750 2018/08/16 1397/05/25 1397-05-25
9.04 8.9706 9.2185 8.9792 2018/08/15 1397/05/24 1397-05-24
9.1095 8.8668 9.1405 9.0406 2018/08/14 1397/05/23 1397-05-23
8.9395 8.8764 9.2103 9.1068 2018/08/13 1397/05/22 1397-05-22
8.9172 8.9084 8.9172 8.9084 2018/08/11 1397/05/20 1397-05-20
8.5862 8.5317 8.9070 8.9070 2018/08/10 1397/05/19 1397-05-19
8.4460 8.4447 8.5908 8.5865 2018/08/09 1397/05/18 1397-05-18
8.3867 8.3765 8.3867 8.3833 2018/08/08 1397/05/17 1397-05-17
8.3515 8.3229 8.3870 8.3870 2018/08/07 1397/05/16 1397-05-16
8.3469 8.3441 8.4026 8.4021 2018/08/06 1397/05/15 1397-05-15
8.3487 8.3481 8.3487 8.3487 2018/08/04 1397/05/13 1397-05-13
8.3902 8.3478 8.3906 8.3480 2018/08/03 1397/05/12 1397-05-12
8.4008 8.3849 8.4605 8.3872 2018/08/02 1397/05/11 1397-05-11
8.38 8.3505 8.4529 8.4018 2018/08/01 1397/05/10 1397-05-10
8.3430 8.3272 8.3797 8.3794 2018/07/31 1397/05/09 1397-05-09
8.3511 8.3418 8.3722 8.3418 2018/07/30 1397/05/08 1397-05-08
8.3489 8.3489 8.3534 8.3534 2018/07/28 1397/05/06 1397-05-06
8.3731 8.3195 8.3824 8.3540 2018/07/27 1397/05/05 1397-05-05
8.3650 8.3597 8.3922 8.3720 2018/07/26 1397/05/04 1397-05-04
8.3969 8.3412 8.4033 8.3656 2018/07/25 1397/05/03 1397-05-03
8.4155 8.3715 8.4196 8.3972 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص PEN/ARS Bid