تاریخچه سول پرو / پزوی آرژانتین
۱۳:۴۶:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
235.3064 | 235.3064 | 235.3064 | 235.3064 | 1.8878 | 0.81% | 2024/04/17 | 1403/01/29 |
234.3058 | 233.4131 | 234.3058 | 233.4186 | 0.883 | 0.38% | 2024/04/16 | 1403/01/28 |
235.3064 | 233.9918 | 235.3241 | 234.3016 | 0.4291 | 0.18% | 2024/04/15 | 1403/01/27 |
232.8130 | 232.7086 | 234.8643 | 233.8725 | 1.0641 | 0.46% | 2024/04/12 | 1403/01/24 |
235.1646 | 231.5525 | 235.2095 | 232.8084 | 2.3789 | 1.02% | 2024/04/11 | 1403/01/23 |
235.0514 | 233.9892 | 235.2235 | 235.1873 | 0.138 | 0.06% | 2024/04/10 | 1403/01/22 |
235.3636 | 234.1286 | 235.4432 | 235.0493 | 0.3102 | 0.13% | 2024/04/09 | 1403/01/21 |
233.6901 | 233.3398 | 235.3790 | 235.3595 | 0.6614 | 0.28% | 2024/04/08 | 1403/01/20 |
234.6992 | 234.6981 | 234.7018 | 234.6981 | 0.0011 | - | 2024/04/06 | 1403/01/18 |
233.5474 | 233.1349 | 234.7246 | 234.6970 | 1.1391 | 0.49% | 2024/04/05 | 1403/01/17 |
231.1525 | 231.1219 | 233.6445 | 233.5579 | 2.404 | 1.04% | 2024/04/04 | 1403/01/16 |
230.0819 | 230.0723 | 231.2067 | 231.1539 | 1.0722 | 0.47% | 2024/04/03 | 1403/01/15 |
230.8853 | 230.0688 | 231.7533 | 230.0817 | 0.2094 | 0.09% | 2024/04/01 | 1403/01/13 |
230.3125 | 230.2911 | 230.3445 | 230.2911 | 0.2544 | 0.11% | 2024/03/30 | 1403/01/11 |
230.4823 | 230.3544 | 230.7765 | 230.5455 | 0.0611 | 0.03% | 2024/03/29 | 1403/01/10 |
231.2753 | 229.5710 | 231.2893 | 230.4844 | 0.3199 | 0.14% | 2024/03/28 | 1403/01/09 |
231.7839 | 230.8032 | 231.7979 | 230.8043 | 0.1726 | 0.07% | 2024/03/25 | 1403/01/06 |
230.6317 | 230.6317 | 230.6317 | 230.6317 | 0.2264 | 0.1% | 2024/03/18 | 1402/12/28 |
230.4053 | 230.4053 | 230.4053 | 230.4053 | 1.5964 | 0.69% | 2024/03/16 | 1402/12/26 |
230.3314 | 229.8834 | 232.0102 | 232.0017 | 0.13 | 0.06% | 2024/03/14 | 1402/12/24 |
227.4507 | 227.3945 | 229.8576 | 229.8502 | 2.4088 | 1.06% | 2024/03/12 | 1402/12/22 |
228.0736 | 226.5620 | 229.9553 | 227.4414 | 0.0374 | 0.02% | 2024/03/11 | 1402/12/21 |
227.4081 | 227.3977 | 227.4123 | 227.4040 | 0.0072 | - | 2024/03/09 | 1402/12/19 |
227.4663 | 227.2354 | 228.1334 | 227.4112 | 0.0551 | 0.02% | 2024/03/08 | 1402/12/18 |
223.7083 | 223.0897 | 227.4684 | 227.4663 | 3.6429 | 1.63% | 2024/03/06 | 1402/12/16 |
223.7299 | 222.6615 | 223.8286 | 223.8234 | 0.1131 | 0.05% | 2024/03/04 | 1402/12/14 |
222.0461 | 222.0461 | 223.5727 | 223.5531 | 1.5018 | 0.68% | 2024/03/02 | 1402/12/12 |
222.0492 | 222.0175 | 222.0615 | 222.0513 | 1.5018 | 0.68% | 2024/03/01 | 1402/12/11 |