تاریخچه Pegatron
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99.70 | 99.70 | 99.70 | 99.70 | 1.3 | 1.32% | 2024/03/28 | 1403/01/09 |
98.40 | 98.40 | 98.40 | 98.40 | 0.6 | 0.61% | 2024/03/27 | 1403/01/08 |
101.50 | 97.80 | 101.50 | 97.80 | 4.2 | 4.29% | 2024/03/26 | 1403/01/07 |
102 | 102 | 102 | 102 | 2.5 | 2.45% | 2024/03/23 | 1403/01/04 |
104.50 | 104.50 | 104.50 | 104.50 | 1 | 0.97% | 2024/03/22 | 1403/01/03 |
100 | 100 | 103.50 | 103.50 | 12.5 | 13.74% | 2024/03/19 | 1402/12/29 |
91 | 91 | 91 | 91 | 1.9 | 2.13% | 2024/03/18 | 1402/12/28 |
89.90 | 88.60 | 89.90 | 89.10 | 0.5 | 0.56% | 2024/03/14 | 1402/12/24 |
87.50 | 87.50 | 87.50 | 87.50 | 2.4 | 2.82% | 2024/03/12 | 1402/12/22 |
85.10 | 85.10 | 85.10 | 85.10 | 0.2 | 0.24% | 2024/03/11 | 1402/12/21 |
85.30 | 85.30 | 85.30 | 85.30 | 0.1 | 0.12% | 2024/03/09 | 1402/12/19 |
85.40 | 85.40 | 85.40 | 85.40 | 1.1 | 1.29% | 2024/03/08 | 1402/12/18 |
86.50 | 86.50 | 86.50 | 86.50 | 0.5 | 0.58% | 2024/03/07 | 1402/12/17 |
86 | 86 | 86 | 86 | - | - | 2024/03/04 | 1402/12/14 |
84.90 | 84.90 | 84.90 | 84.90 | 0.6 | 0.71% | 2024/03/03 | 1402/12/13 |
84.30 | 84.30 | 85.50 | 85.50 | 0.1 | 0.12% | 2024/02/29 | 1402/12/10 |
85.60 | 85.60 | 85.60 | 85.60 | 0.3 | 0.35% | 2024/02/27 | 1402/12/08 |
85.90 | 85.90 | 85.90 | 85.90 | 0.7 | 0.81% | 2024/02/24 | 1402/12/05 |
85.90 | 85.90 | 86.60 | 86.60 | 1.1 | 1.29% | 2024/02/22 | 1402/12/03 |
85.50 | 85.50 | 85.50 | 85.50 | 0.7 | 0.83% | 2024/02/20 | 1402/12/01 |
84.80 | 84.80 | 84.80 | 84.80 | 0.1 | 0.12% | 2024/02/19 | 1402/11/30 |
84.70 | 84.70 | 84.70 | 84.70 | 1 | 1.19% | 2024/02/18 | 1402/11/29 |
83.70 | 83.70 | 83.70 | 83.70 | 0.8 | 0.96% | 2024/02/16 | 1402/11/27 |
84.50 | 84.50 | 84.50 | 84.50 | 0.2 | 0.24% | 2024/02/09 | 1402/11/20 |
84.30 | 84.30 | 84.30 | 84.30 | 0.2 | 0.24% | 2024/02/08 | 1402/11/19 |
84.50 | 84.50 | 84.50 | 84.50 | 0.2 | 0.24% | 2024/02/06 | 1402/11/17 |
84.10 | 84.10 | 84.30 | 84.30 | 1.6 | 1.93% | 2024/02/02 | 1402/11/13 |
82.70 | 82.70 | 82.70 | 82.70 | 1.6 | 1.93% | 2024/02/01 | 1402/11/12 |