کالایاب
شاخص یاب

Parvest Equity Russia Classic-Capitalisation

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,359.44 1,359.44 1,359.44 1,359.44 2019/05/06 1398/02/16 1398-02-16
1,352.52 1,352.52 1,352.52 1,352.52 2019/05/03 1398/02/13 1398-02-13
1,347.18 1,347.18 1,347.18 1,347.18 2019/05/02 1398/02/12 1398-02-12
1,353.28 1,353.28 1,353.28 1,353.28 2019/04/30 1398/02/10 1398-02-10
1,344.07 1,344.07 1,344.07 1,344.07 2019/04/29 1398/02/09 1398-02-09
1,349.30 1,344.87 1,349.30 1,344.87 2019/04/26 1398/02/06 1398-02-06
1,354.97 1,354.97 1,354.97 1,354.97 2019/04/24 1398/02/04 1398-02-04
1,333.72 1,333.72 1,333.72 1,333.72 2019/04/23 1398/02/03 1398-02-03
1,330.93 1,330.93 1,330.93 1,330.93 2019/04/18 1398/01/29 1398-01-29
1,318.89 1,318.89 1,318.89 1,318.89 2019/04/17 1398/01/28 1398-01-28
1,313 1,313 1,313 1,313 2019/04/16 1398/01/27 1398-01-27
1,317.50 1,317.50 1,317.50 1,317.50 2019/04/15 1398/01/26 1398-01-26
1,316.69 1,316.69 1,316.69 1,316.69 2019/04/13 1398/01/24 1398-01-24
1,316.44 1,316.44 1,316.44 1,316.44 2019/04/10 1398/01/21 1398-01-21
1,312.69 1,312.69 1,312.69 1,312.69 2019/04/09 1398/01/20 1398-01-20
1,308.78 1,308.78 1,308.78 1,308.78 2019/04/08 1398/01/19 1398-01-19
1,297.69 1,297.69 1,297.69 1,297.69 2019/04/05 1398/01/16 1398-01-16
1,299.64 1,299.64 1,299.64 1,299.64 2019/04/04 1398/01/15 1398-01-15
1,302.50 1,302.50 1,302.50 1,302.50 2019/04/03 1398/01/14 1398-01-14
1,296.75 1,296.75 1,296.75 1,296.75 2019/04/02 1398/01/13 1398-01-13
1,287.40 1,287.40 1,287.40 1,287.40 2019/04/01 1398/01/12 1398-01-12
1,302.46 1,302.46 1,302.46 1,302.46 2019/03/29 1398/01/09 1398-01-09
1,302.02 1,302.02 1,302.02 1,302.02 2019/03/28 1398/01/08 1398-01-08
1,311.65 1,311.65 1,311.65 1,311.65 2019/03/27 1398/01/07 1398-01-07
1,312.49 1,312.49 1,312.49 1,312.49 2019/03/26 1398/01/06 1398-01-06

نمودار جامع تحولات سالانه شاخص Parvest Equity Russia Classic-Capitalisation