Parvest Equity Japan Small Cap X Capitalisation
Parvest Equity Japan Small Cap X Capitalisation
نرخ فعلی::
27,694
0.73
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27,493 | 27,493 | 27,493 | 27,493 | 115 | 0.42% | 2024/04/24 | 1403/02/05 |
27,378 | 27,378 | 27,378 | 27,378 | 64 | 0.23% | 2024/04/23 | 1403/02/04 |
27,314 | 27,314 | 27,314 | 27,314 | 358 | 1.31% | 2024/04/22 | 1403/02/03 |
27,672 | 27,672 | 27,672 | 27,672 | 160 | 0.58% | 2024/04/19 | 1403/01/31 |
27,512 | 27,512 | 27,512 | 27,512 | 62 | 0.23% | 2024/04/18 | 1403/01/30 |
27,574 | 27,574 | 27,574 | 27,574 | - | - | 2024/04/17 | 1403/01/29 |
28,417 | 28,417 | 28,417 | 28,417 | 281 | 1% | 2024/04/16 | 1403/01/28 |
28,136 | 28,136 | 28,136 | 28,136 | 54 | 0.19% | 2024/04/15 | 1403/01/27 |
28,082 | 28,082 | 28,082 | 28,082 | 179 | 0.64% | 2024/04/12 | 1403/01/24 |
27,903 | 27,903 | 27,903 | 27,903 | 45 | 0.16% | 2024/04/11 | 1403/01/23 |
27,948 | 27,948 | 27,948 | 27,948 | 36 | 0.13% | 2024/04/10 | 1403/01/22 |
27,912 | 27,912 | 27,912 | 27,912 | 138 | 0.5% | 2024/04/09 | 1403/01/21 |
27,774 | 27,774 | 27,774 | 27,774 | 235 | 0.85% | 2024/04/08 | 1403/01/20 |
28,009 | 28,009 | 28,009 | 28,009 | 273 | 0.98% | 2024/04/05 | 1403/01/17 |
27,736 | 27,736 | 27,736 | 27,736 | 206 | 0.75% | 2024/04/04 | 1403/01/16 |
27,530 | 27,530 | 27,530 | 27,530 | 631 | 2.29% | 2024/04/03 | 1403/01/15 |
28,161 | 28,161 | 28,161 | 28,161 | 68 | 0.24% | 2024/04/02 | 1403/01/14 |
28,093 | 28,093 | 28,093 | 28,093 | 50 | 0.18% | 2024/03/28 | 1403/01/09 |
28,043 | 28,043 | 28,043 | 28,043 | 105 | 0.38% | 2024/03/27 | 1403/01/08 |
27,938 | 27,938 | 27,938 | 27,938 | 172 | 0.62% | 2024/03/26 | 1403/01/07 |
28,110 | 28,110 | 28,110 | 28,110 | 185 | 0.66% | 2024/03/25 | 1403/01/06 |
28,295 | 28,295 | 28,295 | 28,295 | 602 | 2.17% | 2024/03/22 | 1403/01/03 |
27,645 | 27,645 | 27,693 | 27,693 | 503 | 1.85% | 2024/03/19 | 1402/12/29 |
27,190 | 27,190 | 27,190 | 27,190 | 269 | 1% | 2024/03/18 | 1402/12/28 |
26,877 | 26,877 | 26,921 | 26,921 | 44 | 0.16% | 2024/03/14 | 1402/12/24 |
27,200 | 27,200 | 27,200 | 27,200 | 485 | 1.82% | 2024/03/13 | 1402/12/23 |
26,715 | 26,715 | 26,715 | 26,715 | 794 | 2.97% | 2024/03/12 | 1402/12/22 |
27,509 | 27,509 | 27,509 | 27,509 | 794 | 2.97% | 2024/03/11 | 1402/12/21 |